Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 | +
0.50 (1.87%)
![]() |
27.00 | 28.00 | 26.70 | 27.20 | 0.00 | 122,120.00 | 3,300.60 |
07/03/2018 |
-0.50 (1.84%)
![]() |
27.00 | 27.00 | 26.70 | 26.70 | 0.00 | 22,100.00 | 596.09 |
06/03/2018 |
-
![]() |
27.20 | 27.90 | 27.20 | 27.20 | 0.00 | 18,300.00 | 498.44 |
05/03/2018 |
-
![]() |
27.70 | 27.70 | 27.50 | 27.50 | 0.00 | 10,000.00 | 275.83 |
02/03/2018 | +
0.20 (0.72%)
![]() |
28.20 | 28.30 | 27.80 | 28.00 | 0.00 | 16,500.00 | 462.55 |
01/03/2018 |
-0.10 (0.36%)
![]() |
28.50 | 28.50 | 27.70 | 27.80 | 0.00 | 56,900.00 | 1,586.40 |
28/02/2018 |
-
![]() |
27.90 | 29.00 | 27.60 | 27.90 | 0.00 | 21,422.00 | 601.12 |
27/02/2018 |
-
![]() |
28.20 | 28.20 | 27.60 | 27.60 | 0.00 | 47,800.00 | 1,329.44 |
23/02/2018 |
0.00 (0.00%)
![]() |
29.20 | 29.20 | 28.30 | 28.50 | 0.00 | 9,380.00 | 269.18 |
22/02/2018 |
-
![]() |
27.00 | 29.10 | 27.00 | 28.50 | 0.00 | 17,340.00 | 502.48 |
21/02/2018 |
-
![]() |
27.80 | 29.20 | 27.80 | 29.20 | 0.00 | 1,300.00 | 36.40 |
13/02/2018 |
-0.10 (0.36%)
![]() |
27.00 | 27.60 | 27.00 | 27.50 | 27.30 | 7,500.00 | 204,740.00 |
12/02/2018 |
0.00 (0.00%)
![]() |
27.40 | 27.80 | 27.40 | 27.60 | 0.00 | 5,400.00 | 149.02 |
09/02/2018 |
-0.90 (3.16%)
![]() |
27.10 | 27.60 | 27.00 | 27.60 | 0.00 | 11,300.00 | 306.66 |
08/02/2018 | +
1.50 (5.56%)
![]() |
28.00 | 28.50 | 27.30 | 28.50 | 0.00 | 2,600.00 | 72.20 |
07/02/2018 | +
1.30 (5.06%)
![]() |
27.50 | 27.50 | 27.00 | 27.00 | 0.00 | 11,300.00 | 309.40 |
06/02/2018 |
-1.30 (4.81%)
![]() |
26.00 | 28.00 | 25.10 | 25.70 | 0.00 | 29,300.00 | 756.53 |
05/02/2018 |
-
![]() |
28.70 | 28.70 | 27.00 | 27.00 | 0.00 | 11,900.00 | 328.28 |
02/02/2018 |
-
![]() |
27.70 | 29.20 | 27.60 | 28.70 | 0.00 | 14,100.00 | 401.84 |
01/02/2018 |
-
![]() |
28.00 | 28.50 | 28.00 | 28.20 | 0.00 | 9,404.00 | 264.77 |