Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/05/2018 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 0.00 | 4,275.00 | 86.36 |
07/05/2018 | +
0.10 (0.50%)
![]() |
20.10 | 20.20 | 20.00 | 20.20 | 0.00 | 10,800.00 | 216.84 |
04/05/2018 | +
0.10 (0.50%)
![]() |
19.90 | 20.20 | 19.90 | 20.10 | 0.00 | 7,300.00 | 146.49 |
03/05/2018 |
-0.10 (0.50%)
![]() |
19.50 | 20.00 | 19.50 | 20.00 | 0.00 | 1,700.00 | 33.20 |
02/05/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 20.10 | 0.00 | 28.00 | 0.56 |
27/04/2018 |
-
![]() |
19.50 | 21.00 | 19.30 | 20.10 | 0.00 | 50,617.00 | 1,011.10 |
26/04/2018 |
-0.20 (1.03%)
![]() |
19.20 | 19.40 | 19.10 | 19.30 | 0.00 | 48,000.00 | 925.20 |
24/04/2018 |
-
![]() |
19.20 | 19.40 | 19.10 | 19.30 | 0.00 | 48,000.00 | 925.20 |
23/04/2018 |
-0.60 (3.02%)
![]() |
19.20 | 19.40 | 19.10 | 19.30 | 0.00 | 48,000.00 | 925.20 |
20/04/2018 | +
0.60 (3.11%)
![]() |
19.30 | 19.90 | 19.20 | 19.90 | 0.00 | 73,100.00 | 1,409.29 |
19/04/2018 |
-0.50 (2.53%)
![]() |
19.90 | 19.90 | 19.60 | 19.80 | 0.00 | 2,360.00 | 46.89 |
18/04/2018 |
-0.20 (1.00%)
![]() |
19.90 | 19.90 | 19.60 | 19.80 | 0.00 | 2,360.00 | 46.89 |
17/04/2018 |
-
![]() |
19.30 | 20.00 | 19.30 | 20.00 | 0.00 | 28,010.00 | 548.12 |
16/04/2018 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 8,600.00 | 172.00 |
13/04/2018 |
0.00 (0.00%)
![]() |
20.20 | 20.20 | 20.00 | 20.00 | 0.00 | 1,400.00 | 28.02 |
12/04/2018 | +
0.30 (1.52%)
![]() |
21.00 | 21.00 | 19.70 | 20.00 | 0.00 | 19,800.00 | 393.27 |
11/04/2018 |
-0.80 (3.90%)
![]() |
20.50 | 20.60 | 19.50 | 19.70 | 0.00 | 52,100.00 | 1,051.25 |
10/04/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.50 | 20.50 | 20.50 | 0.00 | 67.00 | 1,338.30 |
09/04/2018 |
0.00 (0.00%)
![]() |
20.50 | 20.60 | 20.50 | 20.50 | 0.00 | 37,400.00 | 766.71 |
06/04/2018 |
-
![]() |
20.40 | 20.60 | 20.40 | 20.50 | 0.00 | 13,100.00 | 268.99 |