Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-0.40 (1.90%)
![]() |
20.60 | 20.70 | 20.60 | 20.60 | 0.00 | 22,600.00 | 466.06 |
02/07/2018 |
-0.40 (1.87%)
![]() |
20.60 | 21.00 | 20.60 | 21.00 | 0.00 | 168,000.00 | 3,498.00 |
29/06/2018 |
0.00 (0.00%)
![]() |
21.40 | 21.40 | 21.40 | 21.40 | 0.00 | 800.00 | 17.12 |
28/06/2018 |
-1.30 (5.73%)
![]() |
21.00 | 21.40 | 21.00 | 21.40 | 0.00 | 5,200.00 | 109.38 |
27/06/2018 | +
1.20 (5.45%)
![]() |
22.00 | 23.20 | 22.00 | 23.20 | 0.00 | 6,100.00 | 134.32 |
26/06/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 22.00 | 0.00 | 20.00 | 0.46 |
25/06/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 2,500.00 | 55.00 |
22/06/2018 | +
0.50 (2.33%)
![]() |
21.40 | 22.00 | 21.40 | 22.00 | 0.00 | 10,963.00 | 240.70 |
21/06/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 2,500.00 | 53.75 |
20/06/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
19/06/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.80 | 21.50 | 21.50 | 0.00 | 15,014.00 | 325.92 |
18/06/2018 | +
1.20 (5.83%)
![]() |
20.70 | 22.60 | 20.60 | 21.80 | 0.00 | 60,400.00 | 1,307.08 |
15/06/2018 |
-0.40 (1.90%)
![]() |
21.20 | 21.20 | 20.60 | 20.60 | 0.00 | 31,300.00 | 652.86 |
14/06/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 1,000.00 | 21.00 |
13/06/2018 |
0.00 (0.00%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 2,000.00 | 42.00 |
12/06/2018 | +
1.00 (5.00%)
![]() |
21.00 | 21.40 | 20.70 | 21.00 | 0.00 | 101,300.00 | 2,151.29 |
11/06/2018 |
-0.90 (4.31%)
![]() |
20.10 | 20.10 | 20.00 | 20.00 | 0.00 | 5,300.00 | 106.04 |
08/06/2018 |
-1.00 (4.57%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 0.00 | 100.00 | 2.09 |
07/06/2018 |
-
![]() |
21.00 | 21.90 | 21.00 | 21.90 | 0.00 | 200.00 | 4.29 |
06/06/2018 |
-
![]() |
20.10 | 20.40 | 20.10 | 20.40 | 0.00 | 25,800.00 | 520.42 |