Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/07/2018 | +
0.80 (3.48%)
![]() |
23.00 | 23.90 | 23.00 | 23.80 | 0.00 | 16,100.00 | 374.62 |
30/07/2018 |
0.00 (0.00%)
![]() |
23.20 | 23.50 | 23.00 | 23.00 | 0.00 | 11,278.00 | 262.24 |
27/07/2018 | +
0.40 (1.77%)
![]() |
22.70 | 23.00 | 22.70 | 23.00 | 0.00 | 30,331.00 | 693.15 |
26/07/2018 |
-0.10 (0.44%)
![]() |
22.70 | 22.80 | 22.60 | 22.60 | 0.00 | 12,302.00 | 279.51 |
25/07/2018 | +
0.20 (0.89%)
![]() |
22.50 | 22.90 | 22.50 | 22.70 | 0.00 | 16,320.00 | 371.73 |
24/07/2018 |
0.00 (0.00%)
![]() |
22.10 | 22.80 | 21.80 | 22.50 | 0.00 | 37,258.00 | 840.00 |
23/07/2018 | +
1.00 (4.65%)
![]() |
21.00 | 22.70 | 21.00 | 22.50 | 0.00 | 78,910.00 | 1,733.03 |
20/07/2018 |
0.00 (0.00%)
![]() |
21.50 | 21.50 | 21.10 | 21.50 | 0.00 | 13,545.00 | 290.19 |
19/07/2018 | +
0.50 (2.38%)
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 0.00 | 7,100.00 | 152.13 |
18/07/2018 |
-0.20 (0.94%)
![]() |
21.00 | 21.20 | 21.00 | 21.00 | 0.00 | 1,600.00 | 33.70 |
17/07/2018 | +
0.20 (0.95%)
![]() |
20.80 | 21.20 | 20.80 | 21.20 | 0.00 | 3,472.00 | 72.40 |
16/07/2018 | +
0.10 (0.48%)
![]() |
21.00 | 21.00 | 20.90 | 21.00 | 0.00 | 5,766.00 | 121.00 |
13/07/2018 | +
0.20 (0.97%)
![]() |
20.50 | 20.90 | 20.50 | 20.90 | 0.00 | 23,755.00 | 492.09 |
12/07/2018 | +
0.10 (0.49%)
![]() |
20.60 | 20.70 | 20.30 | 20.70 | 0.00 | 38,878.00 | 793.61 |
11/07/2018 |
-
![]() |
20.70 | 20.70 | 20.20 | 20.60 | 0.00 | 20,803.00 | 427.49 |
10/07/2018 |
-
![]() |
20.00 | 21.00 | 20.00 | 21.00 | 0.00 | 14,550.00 | 300.68 |
09/07/2018 |
-
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 400.00 | 8.40 |
06/07/2018 | +
1.20 (5.94%)
![]() |
20.50 | 21.40 | 20.50 | 21.40 | 0.00 | 6,700.00 | 138.81 |
05/07/2018 |
-0.40 (1.94%)
![]() |
20.70 | 20.70 | 20.20 | 20.20 | 0.00 | 19,800.00 | 405.96 |
04/07/2018 |
0.00 (0.00%)
![]() |
20.60 | 20.60 | 20.60 | 20.60 | 0.00 | 500.00 | 10.30 |