Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 |
-0.20 (0.86%)
![]() |
23.30 | 23.70 | 23.10 | 23.10 | 0.00 | 3,300.00 | 76.94 |
27/08/2018 |
-
![]() |
23.00 | 23.30 | 23.00 | 23.30 | 0.00 | 17,605.00 | 406.26 |
24/08/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.20 | 0.00 | - | - |
23/08/2018 |
-0.10 (0.43%)
![]() |
23.30 | 23.40 | 23.00 | 23.20 | 0.00 | 8,232.00 | 190.40 |
22/08/2018 | +
0.90 (4.02%)
![]() |
22.40 | 23.40 | 22.40 | 23.30 | 0.00 | 13,570.00 | 315.81 |
21/08/2018 |
-0.60 (2.61%)
![]() |
22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 100.00 | 2.24 |
20/08/2018 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 23.00 | 0.00 | 90.00 | 2.01 |
17/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
16/08/2018 |
0.00 (0.00%)
![]() |
22.80 | 23.00 | 22.80 | 23.00 | 0.00 | 14,000.00 | 321.98 |
15/08/2018 |
0.00 (0.00%)
![]() |
22.40 | 23.00 | 21.70 | 23.00 | 0.00 | 1,800.00 | 40.46 |
14/08/2018 | +
0.60 (2.68%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 900.00 | 20.70 |
13/08/2018 |
-0.20 (0.88%)
![]() |
23.00 | 23.00 | 22.40 | 22.40 | 0.00 | 4,452.00 | 102.06 |
10/08/2018 |
-0.40 (1.74%)
![]() |
22.50 | 22.60 | 22.50 | 22.60 | 0.00 | 2,700.00 | 60.77 |
09/08/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.00 | 0.00 | - | - |
08/08/2018 | +
0.20 (0.88%)
![]() |
22.90 | 23.00 | 22.90 | 23.00 | 0.00 | 5,000.00 | 114.93 |
07/08/2018 | +
0.60 (2.70%)
![]() |
22.80 | 22.80 | 22.80 | 22.80 | 0.00 | 500.00 | 11.40 |
06/08/2018 |
-0.10 (0.45%)
![]() |
22.20 | 22.90 | 22.00 | 22.20 | 0.00 | 11,150.00 | 248.31 |
03/08/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.30 | 22.00 | 22.30 | 0.00 | 10,310.00 | 229.18 |
02/08/2018 |
-0.70 (3.04%)
![]() |
22.70 | 23.50 | 21.90 | 22.30 | 0.00 | 18,300.00 | 407.21 |
01/08/2018 |
-0.80 (3.36%)
![]() |
23.80 | 24.00 | 22.80 | 23.00 | 0.00 | 19,035.00 | 445.19 |