Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
26.00 | 26.80 | 25.00 | 26.80 | 0.00 | 4,104.00 | 103.78 |
25/09/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 26.80 | 0.00 | - | - |
24/09/2018 |
-
![]() |
26.00 | 26.80 | 26.00 | 26.80 | 0.00 | 4,236.00 | 110.27 |
21/09/2018 |
-
![]() |
26.90 | 27.20 | 26.00 | 26.60 | 0.00 | 26,845.00 | 714.97 |
20/09/2018 |
-
![]() |
26.80 | 27.20 | 26.50 | 26.90 | 0.00 | 22,810.00 | 613.59 |
19/09/2018 |
-
![]() |
26.60 | 27.00 | 26.60 | 26.60 | 0.00 | 13,410.00 | 359.79 |
18/09/2018 |
-
![]() |
26.50 | 27.00 | 26.50 | 26.70 | 0.00 | 27,000.00 | 720.73 |
17/09/2018 |
-0.20 (0.76%)
![]() |
26.10 | 26.50 | 26.10 | 26.10 | 0.00 | 8,380.00 | 218.95 |
14/09/2018 | +
0.50 (1.94%)
![]() |
25.80 | 26.30 | 25.80 | 26.30 | 0.00 | 17,702.00 | 461.30 |
13/09/2018 | +
0.70 (2.79%)
![]() |
25.00 | 25.80 | 25.00 | 25.80 | 25.54 | 41,020.00 | 1,047,562.00 |
12/09/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.10 | 25.00 | 25.10 | 0.00 | 3,000.00 | 75.20 |
11/09/2018 |
-
![]() |
25.00 | 25.30 | 24.90 | 25.00 | 0.00 | 14,240.00 | 356.67 |
10/09/2018 |
-
![]() |
24.10 | 25.00 | 24.00 | 25.00 | 0.00 | 16,569.00 | 408.74 |
07/09/2018 |
-
![]() |
23.20 | 24.00 | 23.20 | 24.00 | 0.00 | 600.00 | 14.08 |
06/09/2018 |
-
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 121.00 | 2.81 |
05/09/2018 |
-0.20 (0.82%)
![]() |
24.30 | 24.40 | 24.00 | 24.30 | 0.00 | 15,100.00 | 367.85 |
04/09/2018 |
-0.10 (0.41%)
![]() |
24.20 | 24.50 | 24.20 | 24.50 | 0.00 | 3,600.00 | 87.96 |
31/08/2018 |
-
![]() |
24.50 | 24.70 | 24.10 | 24.60 | 0.00 | 37,400.00 | 919.70 |
30/08/2018 | +
1.00 (4.35%)
![]() |
23.00 | 24.80 | 23.00 | 24.00 | 0.00 | 34,170.00 | 815.58 |
29/08/2018 |
-0.10 (0.43%)
![]() |
23.10 | 23.50 | 23.00 | 23.00 | 0.00 | 16,900.00 | 392.56 |