Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
23.60 | 23.90 | 23.60 | 23.90 | 0.00 | 1,400.00 | 33.13 |
22/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
17/01/2019 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 8,101.00 | 194.42 |
16/01/2019 |
-
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 100.00 | 2.40 |
15/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
14/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.50 | 0.00 | 33.00 | 0.78 |
11/01/2019 |
-
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 1,100.00 | 26.95 |
10/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | - | - |
09/01/2019 |
-
![]() |
25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 300.00 | 7.33 |
08/01/2019 |
-1.00 (4.03%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 1,800.00 | 42.84 |
07/01/2019 |
-
![]() |
23.60 | 24.80 | 23.60 | 24.80 | 0.00 | 300.00 | 7.20 |
04/01/2019 |
-
![]() |
23.60 | 24.90 | 23.60 | 24.90 | 0.00 | 6,600.00 | 156.02 |
03/01/2019 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 25.00 | 0.00 | 32.00 | 0.75 |
02/01/2019 | +
1.00 (4.17%)
![]() |
24.00 | 25.00 | 23.50 | 25.00 | 0.00 | 12,700.00 | 310.92 |
28/12/2018 |
-
![]() |
24.00 | 24.10 | 24.00 | 24.00 | 0.00 | 87,800.00 | 1,907.12 |
27/12/2018 |
-0.40 (1.63%)
![]() |
24.00 | 24.50 | 24.00 | 24.10 | 0.00 | 10,520.00 | 254.72 |
26/12/2018 |
-
![]() |
23.10 | 24.80 | 23.00 | 24.50 | 0.00 | 12,800.00 | 300.39 |
25/12/2018 |
-0.50 (1.92%)
![]() |
23.50 | 25.50 | 23.50 | 25.50 | 0.00 | 1,400.00 | 33.85 |
24/12/2018 |
0.00 (0.00%)
![]() |
23.60 | 26.00 | 23.50 | 26.00 | 0.00 | 9,100.00 | 224.48 |
21/12/2018 |
0.00 (0.00%)
![]() |
24.80 | 26.00 | 24.80 | 26.00 | 0.00 | 400.00 | 10.08 |