Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.20 (0.84%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 6,000.00 | 144.00 |
01/03/2019 |
0.00 (0.00%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 100.00 | 2.38 |
28/02/2019 |
-0.70 (2.86%)
![]() |
23.80 | 23.80 | 23.80 | 23.80 | 0.00 | 200.00 | 4.76 |
27/02/2019 | +
0.50 (2.08%)
![]() |
24.00 | 24.50 | 24.00 | 24.50 | 0.00 | 1,500.00 | 36.25 |
26/02/2019 |
-
![]() |
24.00 | 24.40 | 24.00 | 24.00 | 0.00 | 45,400.00 | 1,090.29 |
25/02/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 24.00 | 0.00 | - | - |
22/02/2019 |
-
![]() |
23.70 | 24.20 | 23.70 | 24.00 | 0.00 | 11,210.00 | 269.41 |
21/02/2019 |
-0.30 (1.25%)
![]() |
23.70 | 23.70 | 23.70 | 23.70 | 0.00 | 1,000.00 | 23.70 |
20/02/2019 |
-
![]() |
24.20 | 24.50 | 24.00 | 24.00 | 0.00 | 20,500.00 | 498.28 |
19/02/2019 |
0.00 (0.00%)
![]() |
24.00 | 24.20 | 24.00 | 24.20 | 0.00 | 8,640.00 | 207.94 |
18/02/2019 |
-0.80 (3.20%)
![]() |
24.20 | 24.80 | 24.20 | 24.20 | 0.00 | 6,700.00 | 162.41 |
15/02/2019 |
-0.50 (1.96%)
![]() |
25.00 | 25.20 | 23.00 | 25.00 | 0.00 | 42,400.00 | 1,050.22 |
14/02/2019 | +
1.10 (4.51%)
![]() |
25.50 | 25.50 | 25.50 | 25.50 | 0.00 | 200.00 | 5.10 |
12/02/2019 |
-0.10 (0.40%)
![]() |
23.90 | 24.80 | 23.90 | 24.80 | 0.00 | 1,100.00 | 26.71 |
11/02/2019 | +
0.40 (1.63%)
![]() |
24.90 | 24.90 | 24.90 | 24.90 | 0.00 | 4,700.00 | 117.03 |
31/01/2019 |
-
![]() |
23.70 | 23.70 | 23.30 | 23.30 | 0.00 | 79,200.00 | 1,861.16 |
30/01/2019 |
-
![]() |
23.50 | 25.00 | 23.50 | 25.00 | 0.00 | 90,600.00 | 2,129.25 |
29/01/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 24.50 | 0.00 | - | - |
28/01/2019 |
-
![]() |
23.50 | 24.50 | 23.10 | 24.50 | 0.00 | 29,500.00 | 696.71 |
24/01/2019 |
-
![]() |
0.00 | 0.00 | 0.00 | 23.90 | 0.00 | - | - |