Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2010 |
-2.50 (6.79%)
![]() |
24.45 | 24.94 | 23.89 | 23.89 | - | 30,150.00 | 726,800,000.00 |
23/08/2010 | +
0.90 (2.51%)
![]() |
25.63 | 25.63 | 25.63 | 25.63 | - | 431.00 | 11,040,000.00 |
20/08/2010 | +
0.10 (0.28%)
![]() |
24.52 | 26.05 | 24.52 | 25.08 | - | 17,516.00 | 437,530,000.00 |
19/08/2010 | +
0.60 (1.65%)
![]() |
24.45 | 25.77 | 24.45 | 25.77 | - | 10,625.00 | 265,620,000.00 |
18/08/2010 |
-0.90 (2.38%)
![]() |
25.42 | 25.70 | 24.94 | 25.70 | - | 15,792.00 | 400,000,000.00 |
17/08/2010 |
-1.20 (3.14%)
![]() |
26.82 | 26.82 | 25.77 | 25.77 | - | 16,224.00 | 426,940,000.00 |
16/08/2010 | +
2.50 (6.93%)
![]() |
26.33 | 26.89 | 26.33 | 26.89 | - | 36,609.00 | 975,080,000.00 |
13/08/2010 | +
1.10 (3.06%)
![]() |
24.66 | 25.77 | 24.66 | 25.77 | - | 20,098.00 | 505,870,000.00 |
12/08/2010 |
-2.60 (6.86%)
![]() |
25.42 | 26.12 | 24.59 | 24.59 | - | 58,002.00 | 1,449,290,000.00 |
11/08/2010 | +
1.10 (3.02%)
![]() |
26.96 | 26.96 | 25.77 | 26.12 | - | 8,183.00 | 216,070,000.00 |
10/08/2010 |
-2.10 (5.51%)
![]() |
25.84 | 25.84 | 24.73 | 25.08 | - | 105,666.00 | 2,682,100,000.00 |
09/08/2010 |
-0.90 (2.28%)
![]() |
27.44 | 27.44 | 26.12 | 26.82 | - | 70,205.00 | 1,863,270,000.00 |
06/08/2010 | +
0.40 (1.02%)
![]() |
27.58 | 27.65 | 27.17 | 27.51 | - | 9,618.00 | 263,850,000.00 |
05/08/2010 |
-0.10 (0.26%)
![]() |
29.12 | 29.12 | 27.17 | 27.23 | - | 7,322.00 | 199,330,000.00 |
04/08/2010 |
-0.50 (1.25%)
![]() |
27.37 | 28.21 | 27.17 | 27.51 | - | 32,877.00 | 897,230,000.00 |
03/08/2010 | +
0.20 (0.50%)
![]() |
28.84 | 28.84 | 27.44 | 28.14 | - | 46,517.00 | 1,295,060,000.00 |
02/08/2010 |
-1.40 (3.39%)
![]() |
28.70 | 28.70 | 27.17 | 27.79 | - | 27,278.00 | 764,220,000.00 |
30/07/2010 | +
1.30 (3.27%)
![]() |
28.56 | 29.25 | 27.93 | 28.56 | - | 19,956.00 | 574,220,000.00 |
29/07/2010 |
-
![]() |
27.23 | 28.14 | 27.23 | 28.14 | - | 16,224.00 | - |
28/07/2010 |
-1.90 (4.53%)
![]() |
28.00 | 28.00 | 27.17 | 27.86 | - | 73,362.00 | 2,009,710,000.00 |