Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2010 |
-1.30 (3.67%)
![]() |
23.75 | 23.82 | 23.75 | 23.75 | 34.10 | 3,591.00 | 85,350,000.00 |
22/09/2010 | +
0.20 (0.57%)
![]() |
24.66 | 24.66 | 24.52 | 24.52 | 35.40 | 2,871.00 | 70,760,000.00 |
21/09/2010 |
0.00 (0.00%)
![]() |
24.52 | 25.15 | 24.03 | 24.52 | 35.20 | 11,485.00 | 281,860,000.00 |
20/09/2010 |
-0.30 (0.85%)
![]() |
24.45 | 25.35 | 24.45 | 24.73 | 35.20 | 9,906.00 | 242,930,000.00 |
17/09/2010 |
0.00 (0.00%)
![]() |
24.80 | 25.21 | 24.38 | 25.21 | 35.50 | 11,772.00 | 291,050,000.00 |
16/09/2010 | +
1.00 (2.90%)
![]() |
24.80 | 24.80 | 24.59 | 24.59 | 35.50 | 1,436.00 | 35,540,000.00 |
15/09/2010 |
-0.20 (0.58%)
![]() |
24.94 | 24.94 | 23.40 | 24.59 | 34.50 | 4,882.00 | 117,340,000.00 |
14/09/2010 | +
0.20 (0.58%)
![]() |
24.10 | 25.42 | 23.75 | 24.38 | 34.70 | 17,372.00 | 419,890,000.00 |
13/09/2010 |
-0.40 (1.15%)
![]() |
23.82 | 24.38 | 23.13 | 24.38 | 34.50 | 6,747.00 | 162,000,000.00 |
10/09/2010 |
-0.10 (0.29%)
![]() |
24.38 | 24.66 | 24.17 | 24.66 | 34.90 | 47,952.00 | 1,164,890,000.00 |
09/09/2010 | +
0.10 (0.29%)
![]() |
24.52 | 25.08 | 24.31 | 24.31 | 35.00 | 26,846.00 | 654,080,000.00 |
08/09/2010 |
-1.20 (3.32%)
![]() |
25.08 | 25.08 | 24.03 | 24.38 | 34.90 | 21,679.00 | 527,140,000.00 |
07/09/2010 |
-1.20 (3.22%)
![]() |
25.77 | 25.98 | 24.59 | 24.59 | 36.10 | 8,757.00 | 220,170,000.00 |
06/09/2010 | +
0.70 (1.91%)
![]() |
26.05 | 26.47 | 25.42 | 26.05 | 37.30 | 69,486.00 | 1,806,150,000.00 |
01/09/2010 | +
0.10 (0.27%)
![]() |
26.12 | 26.19 | 24.73 | 26.05 | 36.60 | 22,972.00 | 585,660,000.00 |
31/08/2010 | +
1.40 (3.99%)
![]() |
25.42 | 25.70 | 25.08 | 25.08 | 36.50 | 14,500.00 | 368,730,000.00 |
30/08/2010 | +
2.10 (6.36%)
![]() |
23.82 | 24.59 | 23.82 | 24.59 | 35.10 | 22,972.00 | 562,250,000.00 |
27/08/2010 |
-0.80 (2.37%)
![]() |
22.99 | 23.54 | 22.64 | 22.99 | - | 21,248.00 | 489,030,000.00 |
26/08/2010 | +
0.40 (1.23%)
![]() |
24.03 | 24.03 | 22.71 | 22.99 | - | 18,951.00 | 446,120,000.00 |
25/08/2010 |
0.00 (0.00%)
![]() |
23.13 | 25.08 | 22.43 | 24.38 | - | 28,426.00 | 631,790,000.00 |