Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2010 |
-
![]() |
19.36 | 20.48 | 19.36 | 20.48 | - | 3,159.00 | - |
20/10/2010 |
-1.90 (6.38%)
![]() |
21.17 | 21.17 | 19.43 | 19.43 | - | 11,341.00 | 225,590,000.00 |
19/10/2010 |
-1.20 (3.85%)
![]() |
20.90 | 20.90 | 20.62 | 20.90 | - | 6,747.00 | 139,940,000.00 |
18/10/2010 |
-0.90 (2.89%)
![]() |
22.92 | 22.92 | 21.04 | 21.04 | - | 5,168.00 | 112,300,000.00 |
15/10/2010 |
-2.00 (6.08%)
![]() |
24.52 | 24.52 | 21.52 | 21.52 | - | 9,906.00 | 214,700,000.00 |
14/10/2010 | +
1.70 (5.45%)
![]() |
22.92 | 22.92 | 22.92 | 22.92 | - | 144.00 | 3,290,000.00 |
13/10/2010 |
-
![]() |
20.90 | 22.92 | 20.90 | 22.92 | - | 4,019.00 | - |
12/10/2010 |
-
![]() |
21.59 | 21.80 | 21.59 | 21.80 | - | 4,882.00 | - |
11/10/2010 | +
0.10 (0.32%)
![]() |
21.59 | 22.92 | 21.59 | 22.15 | - | 2,440.00 | 53,370,000.00 |
08/10/2010 |
-1.50 (4.52%)
![]() |
22.01 | 22.15 | 22.01 | 22.01 | 31.70 | 8,470.00 | 186,990,000.00 |
07/10/2010 |
-0.20 (0.60%)
![]() |
23.61 | 23.61 | 22.99 | 22.99 | 33.20 | 7,034.00 | 162,890,000.00 |
06/10/2010 | +
0.80 (2.45%)
![]() |
23.19 | 23.54 | 22.29 | 22.29 | 33.40 | 4,019.00 | 93,610,000.00 |
05/10/2010 | +
1.20 (3.82%)
![]() |
22.92 | 22.92 | 22.29 | 22.64 | 32.60 | 1,292.00 | 29,350,000.00 |
04/10/2010 |
-1.60 (4.85%)
![]() |
21.80 | 22.22 | 21.66 | 21.73 | 31.40 | 13,782.00 | 301,580,000.00 |
01/10/2010 |
0.00 (0.00%)
![]() |
22.99 | 23.06 | 22.92 | 22.92 | 32.90 | 16,797.00 | 386,160,000.00 |
30/09/2010 |
-0.70 (2.08%)
![]() |
22.64 | 24.52 | 22.64 | 24.52 | 32.90 | 1,292.00 | 29,570,000.00 |
29/09/2010 |
-0.90 (2.61%)
![]() |
23.68 | 23.68 | 23.33 | 23.40 | 33.60 | 6,173.00 | 144,550,000.00 |
28/09/2010 |
-0.50 (1.43%)
![]() |
23.96 | 24.10 | 23.96 | 23.96 | 34.50 | 6,891.00 | 165,510,000.00 |
27/09/2010 | -35.00 (0.00%) | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | - | - |
24/09/2010 | +
0.90 (2.64%)
![]() |
24.38 | 24.38 | 24.38 | 24.38 | 35.00 | 1,436.00 | 35,000,000.00 |