Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2010 | +
0.30 (1.17%)
![]() |
19.02 | 19.02 | 18.11 | 18.11 | - | 2,728.00 | 50,030,000.00 |
17/11/2010 | +
0.10 (0.39%)
![]() |
17.69 | 18.11 | 17.69 | 17.76 | - | 3,732.00 | 66,780,000.00 |
16/11/2010 |
-0.90 (3.41%)
![]() |
17.41 | 17.76 | 17.41 | 17.76 | - | 16,654.00 | 294,750,000.00 |
15/11/2010 |
-1.30 (4.73%)
![]() |
19.43 | 19.43 | 18.25 | 18.25 | 26.40 | 16,511.00 | 303,180.00 |
12/11/2010 |
-0.60 (2.14%)
![]() |
21.11 | 21.11 | 19.15 | 19.15 | 27.50 | 9,333.00 | 179,030.00 |
11/11/2010 |
-0.10 (0.36%)
![]() |
20.83 | 20.83 | 19.50 | 19.50 | 28.10 | 575.00 | 92,870.00 |
10/11/2010 | +
0.40 (1.44%)
![]() |
20.55 | 20.55 | 19.57 | 19.57 | - | 4,738.00 | 92,870,000.00 |
09/11/2010 |
-1.90 (6.42%)
![]() |
19.22 | 19.36 | 19.22 | 19.29 | - | 1,579.00 | 30,430,000.00 |
08/11/2010 |
-1.70 (5.43%)
![]() |
20.62 | 20.62 | 20.62 | 20.62 | - | 144.00 | 2,960,000.00 |
05/11/2010 | +
0.80 (2.62%)
![]() |
21.80 | 21.94 | 21.73 | 21.80 | - | 2,584.00 | 56,300,000.00 |
04/11/2010 | +
1.50 (5.17%)
![]() |
21.24 | 21.24 | 21.24 | 21.24 | - | 144.00 | 3,050,000.00 |
03/11/2010 |
-1.60 (5.23%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | - | 1,005.00 | 20,300,000.00 |
02/11/2010 |
-1.60 (5.14%)
![]() |
21.59 | 21.59 | 20.55 | 20.55 | - | 1,005.00 | 21,400,000.00 |
01/11/2010 | +
1.70 (5.78%)
![]() |
21.66 | 21.66 | 21.66 | 21.66 | - | 144.00 | 3,110,000.00 |
29/10/2010 | +
0.60 (2.04%)
![]() |
19.85 | 21.59 | 19.85 | 20.90 | - | 4,307.00 | 88,100,000.00 |
28/10/2010 | +
1.20 (4.05%)
![]() |
21.59 | 21.59 | 20.41 | 21.45 | - | 9,762.00 | 199,660,000.00 |
27/10/2010 |
0.00 (0.00%)
![]() |
21.94 | 21.94 | 20.20 | 20.90 | - | 14,932.00 | 308,160,000.00 |
26/10/2010 | +
1.90 (6.67%)
![]() |
20.76 | 21.17 | 20.76 | 21.17 | - | 9,618.00 | 201,200,000.00 |
25/10/2010 | +
0.80 (2.86%)
![]() |
20.13 | 20.20 | 18.81 | 20.06 | - | 8,040.00 | 159,830,000.00 |
22/10/2010 |
-
![]() |
20.83 | 20.83 | 18.60 | 18.60 | - | 7,178.00 | - |