Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/01/2011 |
-2.00 (6.49%)
![]() |
20.06 | 20.06 | 20.06 | 20.06 | 28.80 | 716.00 | 14,400.00 |
13/01/2011 | +
0.80 (2.67%)
![]() |
21.45 | 21.45 | 21.45 | 21.45 | 30.80 | 5,025.00 | 107,800.00 |
12/01/2011 |
29.00 (0.00%)
![]() |
20.90 | 20.97 | 20.20 | 20.20 | 30.00 | 13,640.00 | 285,450.00 |
11/01/2011 |
-0.40 (1.41%)
![]() |
20.55 | 20.55 | 19.50 | 19.50 | 28.30 | 861.00 | 16,950.00 |
10/01/2011 |
-1.70 (5.67%)
![]() |
19.85 | 20.20 | 19.71 | 19.71 | 28.40 | 10,769.00 | 213,150.00 |
07/01/2011 |
-0.90 (2.91%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 30.00 | 5,025.00 | 105,000.00 |
06/01/2011 |
0.00 (0.00%)
![]() |
21.52 | 21.52 | 21.52 | 21.52 | 30.90 | 144.00 | 3,090.00 |
05/01/2011 | +
1.00 (3.34%)
![]() |
21.17 | 21.52 | 21.17 | 21.52 | 30.90 | 12,777.00 | 274,640,000.00 |
04/01/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.90 | - | - |
31/12/2010 | +
1.10 (3.51%)
![]() |
20.62 | 22.57 | 20.34 | 22.57 | 29.90 | 3,015.00 | 62,800.00 |
30/12/2010 | +
1.90 (6.33%)
![]() |
22.36 | 22.36 | 20.90 | 22.22 | 31.30 | 5,886.00 | 128,420.00 |
29/12/2010 | +
1.10 (3.62%)
![]() |
21.59 | 22.57 | 19.71 | 21.94 | 30.00 | 23,114.00 | 482,610.00 |
28/12/2010 | +
0.20 (0.67%)
![]() |
21.38 | 21.38 | 21.11 | 21.24 | 30.00 | 1,436.00 | 3,000.00 |
27/12/2010 | +
0.20 (0.67%)
![]() |
20.20 | 21.17 | 20.20 | 20.90 | 30.00 | 3,876.00 | 3,000.00 |
24/12/2010 |
0.00 (0.00%)
![]() |
20.76 | 20.76 | 20.76 | 20.76 | 32.00 | 1,579.00 | 3,200.00 |
23/12/2010 | +
0.90 (2.89%)
![]() |
22.29 | 22.29 | 22.29 | 22.29 | 32.00 | 144.00 | 3,200,000.00 |
22/12/2010 | +
1.10 (3.67%)
![]() |
21.59 | 21.66 | 21.59 | 21.66 | 31.10 | 287.00 | 6,210.00 |
21/12/2010 | +
0.70 (2.39%)
![]() |
20.90 | 20.90 | 20.90 | 20.90 | 30.00 | 144.00 | 3,000.00 |
20/12/2010 | -29.30 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 29.30 | - | - |
17/12/2010 |
-0.10 (0.34%)
![]() |
20.90 | 20.90 | 20.20 | 20.20 | 29.30 | 2,155.00 | 44,000.00 |