Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2011 |
-1.70 (6.05%)
![]() |
20.20 | 20.20 | 18.39 | 18.39 | 28.40 | 9,476.00 | 187,290.00 |
18/02/2011 |
-1.40 (4.75%)
![]() |
19.29 | 19.57 | 19.29 | 19.57 | 28.10 | 1,579.00 | 30,870.00 |
17/02/2011 |
-1.20 (0.00%)
![]() |
20.55 | 20.97 | 20.41 | 20.97 | 29.50 | 6,318.00 | 129,720.00 |
16/02/2011 |
-1.70 (5.43%)
![]() |
21.94 | 21.94 | 20.62 | 20.62 | 30.10 | 861.00 | 18,030.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
22.64 | 22.64 | 21.66 | 21.66 | 31.30 | 14,644.00 | 318,770.00 |
14/02/2011 | +
2.00 (6.83%)
![]() |
21.80 | 21.80 | 20.90 | 21.80 | 31.10 | 52,116.00 | 1,129,130.00 |
11/02/2011 |
0.00 (0.00%)
![]() |
20.41 | 20.41 | 20.41 | 20.41 | 29.30 | 2,871.00 | 58,600.00 |
10/02/2011 | +
0.40 (1.39%)
![]() |
21.45 | 21.45 | 20.34 | 20.34 | 29.30 | 3,302.00 | 67,470.00 |
09/02/2011 |
-0.10 (0.34%)
![]() |
19.50 | 20.48 | 19.50 | 20.41 | 28.80 | 3,302.00 | 66,190.00 |
08/02/2011 |
0.00 (0.00%)
![]() |
20.20 | 20.55 | 20.20 | 20.55 | 29.40 | 3,447.00 | 70,600.00 |
28/01/2011 | +
1.00 (3.56%)
![]() |
20.90 | 20.90 | 20.20 | 20.27 | 29.50 | 8,614.00 | 176,720.00 |
27/01/2011 |
-0.50 (1.75%)
![]() |
19.57 | 19.57 | 19.57 | 19.57 | 28.10 | 1,436.00 | 28,100.00 |
26/01/2011 |
0.00 (0.00%)
![]() |
20.69 | 20.69 | 19.57 | 19.57 | 28.60 | 431.00 | 8,590.00 |
25/01/2011 |
-1.20 (4.11%)
![]() |
19.15 | 20.20 | 19.15 | 19.50 | 28.10 | 5,599.00 | 109,600.00 |
24/01/2011 |
0.00 (0.00%)
![]() |
20.55 | 20.55 | 20.20 | 20.20 | 29.20 | 431.00 | 8,750.00 |
21/01/2011 | +
0.20 (0.69%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 29.00 | 144.00 | 2,900.00 |
20/01/2011 | +
0.50 (1.72%)
![]() |
19.50 | 20.55 | 19.50 | 20.55 | 28.80 | 1,579.00 | 31,650.00 |
19/01/2011 | +
0.80 (2.84%)
![]() |
20.20 | 20.20 | 20.20 | 20.20 | 29.00 | 7,465.00 | 150,800.00 |
18/01/2011 |
-0.50 (1.74%)
![]() |
19.57 | 19.71 | 19.57 | 19.71 | 28.20 | 1,005.00 | 19,710.00 |
17/01/2011 | -28.80 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 28.80 | - | - |