Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.20 | - | - |
19/04/2011 |
-1.40 (5.47%)
![]() |
16.86 | 16.86 | 16.86 | 16.86 | 24.20 | 2,871.00 | 48,400.00 |
18/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.60 | - | - |
15/04/2011 |
-0.40 (1.54%)
![]() |
17.83 | 17.83 | 17.83 | 17.83 | 25.60 | 1,148.00 | 20,480.00 |
14/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | - | - |
13/04/2011 |
-1.90 (6.81%)
![]() |
18.11 | 18.11 | 18.11 | 18.11 | 26.00 | 2,871.00 | 52,000.00 |
08/04/2011 | +
1.30 (4.89%)
![]() |
19.43 | 19.43 | 19.43 | 19.43 | 27.90 | 1,436.00 | 27,900.00 |
07/04/2011 |
0.00 (0.00%)
![]() |
18.60 | 18.60 | 17.62 | 17.62 | 26.60 | 1,579.00 | 29,230.00 |
06/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.30 | - | - |
05/04/2011 |
-1.60 (5.95%)
![]() |
17.76 | 17.76 | 17.55 | 17.62 | 25.30 | 4,450.00 | 78,490.00 |
04/04/2011 |
0.00 (0.00%)
![]() |
19.36 | 19.36 | 18.11 | 18.11 | 26.90 | 287.00 | 5,380.00 |
01/04/2011 |
-1.40 (5.11%)
![]() |
18.11 | 18.11 | 18.11 | 18.11 | 26.00 | 431.00 | 7,800.00 |
31/03/2011 | +
1.00 (3.75%)
![]() |
19.85 | 19.85 | 18.46 | 19.29 | 27.40 | 575.00 | 10,970.00 |
30/03/2011 | +
1.60 (6.30%)
![]() |
18.39 | 18.81 | 18.39 | 18.81 | 26.70 | 861.00 | 16,020.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
17.69 | 17.76 | 17.62 | 17.62 | 25.40 | 8,040.00 | 141,980.00 |
28/03/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.30 | - | - |
25/03/2011 |
-0.40 (1.56%)
![]() |
17.62 | 17.62 | 17.62 | 17.62 | 25.30 | 1,436.00 | 25,300.00 |
24/03/2011 |
0.00 (0.00%)
![]() |
18.11 | 18.46 | 17.76 | 17.76 | 25.70 | 2,010.00 | 35,950.00 |
23/03/2011 |
-0.10 (0.38%)
![]() |
16.93 | 18.04 | 16.93 | 18.04 | 25.50 | 1,867.00 | 33,190.00 |
22/03/2011 |
-0.10 (0.38%)
![]() |
18.11 | 18.11 | 18.11 | 18.11 | 26.00 | 1,723.00 | 31,200.00 |