Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 | + 0.40 (1.72%) | 23.20 | 23.60 | 23.20 | 23.60 | 23.33 | 17,370.00 | 405,221.00 |
03/05/2019 | + 0.20 (0.87%) | 22.20 | 23.20 | 22.20 | 23.20 | 0.00 | 45,100.00 | 1,040.46 |
02/05/2019 | - | 22.30 | 23.50 | 22.30 | 23.00 | 0.00 | 33,500.00 | 767.52 |
26/04/2019 | - | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 200.00 | 4.40 |
25/04/2019 | - | 22.70 | 23.00 | 22.70 | 23.00 | 0.00 | 500.00 | 11.40 |
24/04/2019 | - | 23.00 | 23.00 | 21.60 | 21.60 | 0.00 | 300.00 | 6.62 |
23/04/2019 | - | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 100,100.00 | 2,002.30 |
22/04/2019 | - | 22.10 | 22.10 | 22.10 | 22.10 | 0.00 | 1,500.00 | 33.15 |
19/04/2019 | 0.00 (0.00%) | 22.00 | 23.00 | 22.00 | 22.00 | 0.00 | 5,600.00 | 124.46 |
18/04/2019 | + 0.10 (0.46%) | 22.00 | 22.00 | 21.90 | 22.00 | 0.00 | 22,498.00 | 493.58 |
17/04/2019 | 0.00 (0.00%) | 22.00 | 22.00 | 21.90 | 21.90 | 0.00 | 3,700.00 | 81.12 |
16/04/2019 | + 0.20 (0.92%) | 21.80 | 22.10 | 21.80 | 21.90 | 0.00 | 24,300.00 | 534.86 |
12/04/2019 | 0.00 (0.00%) | 22.00 | 22.00 | 21.70 | 21.70 | 0.00 | 4,500.00 | 97.75 |
11/04/2019 | -0.30 (1.36%) | 22.00 | 22.00 | 21.70 | 21.70 | 0.00 | 7,200.00 | 158.37 |
10/04/2019 | 0.00 (0.00%) | 22.00 | 22.10 | 21.70 | 22.00 | 0.00 | 24,653.00 | 542.15 |
09/04/2019 | -0.10 (0.45%) | 22.50 | 22.50 | 21.70 | 22.00 | 0.00 | 1,732.00 | 38.19 |
08/04/2019 | -0.60 (2.64%) | 22.20 | 22.20 | 22.10 | 22.10 | 0.00 | 3,100.00 | 68.69 |
04/04/2019 | + 0.10 (0.44%) | 22.50 | 22.90 | 22.50 | 22.90 | 0.00 | 300.00 | 6.83 |
03/04/2019 | -0.20 (0.87%) | 22.50 | 22.80 | 22.50 | 22.80 | 0.00 | 1,200.00 | 27.15 |
02/04/2019 | -0.70 (2.95%) | 22.70 | 23.00 | 22.70 | 23.00 | 0.00 | 200.00 | 4.57 |