Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2011 |
-1.40 (7.00%)
![]() |
13.23 | 13.23 | 12.96 | 12.96 | 18.90 | 12,060.00 | 158,560.00 |
19/05/2011 |
-0.60 (2.91%)
![]() |
13.93 | 13.93 | 13.93 | 13.93 | 20.00 | 1,867.00 | 26,000.00 |
18/05/2011 |
-0.90 (4.21%)
![]() |
14.63 | 14.63 | 14.28 | 14.28 | 20.60 | 4,163.00 | 59,700.00 |
17/05/2011 |
-1.20 (5.33%)
![]() |
14.98 | 14.98 | 14.84 | 14.84 | 21.40 | 2,728.00 | 40,590.00 |
16/05/2011 |
-1.20 (5.06%)
![]() |
15.67 | 15.67 | 15.67 | 15.67 | 22.50 | 716.00 | 11,250.00 |
13/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 23.70 | - | - |
12/05/2011 |
-1.70 (6.69%)
![]() |
16.51 | 16.51 | 16.51 | 16.51 | 23.70 | 575.00 | 9,480.00 |
11/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 25.40 | - | - |
10/05/2011 | +
1.40 (5.83%)
![]() |
17.69 | 17.69 | 17.69 | 17.69 | 25.40 | 7,178.00 | 127,000.00 |
09/05/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | - | - |
06/05/2011 |
-0.90 (3.61%)
![]() |
16.72 | 16.72 | 16.72 | 16.72 | 24.00 | 1,436.00 | 24,000.00 |
05/05/2011 |
0.00 (0.00%)
![]() |
17.34 | 17.34 | 17.34 | 17.34 | 24.90 | 20,098.00 | 348,600.00 |
04/05/2011 | +
1.60 (6.87%)
![]() |
17.34 | 17.34 | 17.34 | 17.34 | 24.90 | 7,178.00 | 124,500.00 |
29/04/2011 |
-0.90 (3.75%)
![]() |
16.23 | 16.23 | 16.09 | 16.09 | 23.30 | 1,867.00 | 30,230.00 |
28/04/2011 |
-1.80 (6.98%)
![]() |
16.72 | 16.72 | 16.72 | 16.72 | 24.00 | 716.00 | 12,000.00 |
27/04/2011 | +
1.60 (6.61%)
![]() |
17.97 | 17.97 | 17.97 | 17.97 | 25.80 | 144.00 | 2,580.00 |
26/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.20 | - | - |
25/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.20 | - | - |
22/04/2011 | +
1.60 (6.61%)
![]() |
15.74 | 17.97 | 15.74 | 17.97 | 24.20 | 287.00 | 4,840.00 |
21/04/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 24.20 | - | - |