Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2011 | -0.50 (3.09%) | 11.07 | 11.07 | 10.94 | 10.94 | 15.70 | 4,307.00 | 47,120.00 |
16/06/2011 | -0.40 (2.45%) | 12.12 | 12.12 | 11.07 | 11.07 | 16.20 | 716.00 | 8,100.00 |
15/06/2011 | -1.20 (6.94%) | 11.42 | 11.42 | 11.21 | 11.21 | 16.30 | 3,732.00 | 42,490.00 |
14/06/2011 | -0.50 (2.86%) | 11.49 | 12.19 | 11.49 | 11.84 | 17.30 | 7,178.00 | 86,350.00 |
13/06/2011 | -0.50 (2.87%) | 12.54 | 12.75 | 11.70 | 11.77 | 17.50 | 3,302.00 | 40,350.00 |
10/06/2011 | + 0.50 (2.94%) | 11.84 | 12.54 | 11.84 | 12.19 | 17.40 | 5,599.00 | 67,800.00 |
09/06/2011 | + 0.70 (4.07%) | 11.14 | 12.47 | 11.14 | 12.47 | 17.00 | 2,728.00 | 32,300.00 |
08/06/2011 | 0.00 (0.00%) | 12.54 | 12.54 | 11.84 | 11.84 | 17.20 | 861.00 | 10,300.00 |
07/06/2011 | + 1.00 (6.25%) | 11.84 | 11.84 | 11.84 | 11.84 | 17.00 | 2,440.00 | 28,900.00 |
06/06/2011 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | - | - |
03/06/2011 | -1.20 (6.98%) | 11.14 | 11.14 | 11.14 | 11.14 | 16.00 | 287.00 | 3,200.00 |
02/06/2011 | + 0.70 (4.24%) | 11.98 | 11.98 | 11.98 | 11.98 | 17.20 | 144.00 | 1,720.00 |
01/06/2011 | + 0.40 (2.48%) | 11.49 | 11.49 | 11.49 | 11.49 | 16.50 | 287.00 | 3,300.00 |
31/05/2011 | -0.10 (0.62%) | 11.21 | 11.21 | 11.21 | 11.21 | 16.10 | 1,436.00 | 16,100.00 |
30/05/2011 | + 0.10 (0.62%) | 11.28 | 11.28 | 11.28 | 11.28 | 16.20 | 17,516.00 | 197,640.00 |
27/05/2011 | + 1.00 (6.62%) | 11.14 | 11.21 | 10.66 | 11.21 | 16.10 | 7,178.00 | 80,340.00 |
26/05/2011 | + 0.50 (3.23%) | 10.10 | 11.14 | 10.10 | 11.14 | 15.10 | 17,516.00 | 184,280.00 |
25/05/2011 | -1.10 (6.63%) | 10.80 | 10.80 | 10.80 | 10.80 | 15.50 | 10,337.00 | 111,600.00 |
24/05/2011 | -1.20 (6.78%) | 11.49 | 11.63 | 11.49 | 11.49 | 16.60 | 17,947.00 | 207,350.00 |
23/05/2011 | -1.30 (6.88%) | 12.54 | 12.54 | 12.26 | 12.26 | 17.70 | 16,511.00 | 203,800.00 |