Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/07/2011 | +
0.90 (5.81%)
![]() |
10.87 | 11.42 | 10.87 | 11.42 | 16.20 | 3,447.00 | 38,960.00 |
14/07/2011 |
-0.50 (3.12%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 15.50 | 1,436.00 | 15,500.00 |
13/07/2011 | +
0.30 (1.91%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 16.00 | 1,436.00 | 16,000.00 |
12/07/2011 | +
0.40 (2.56%)
![]() |
10.73 | 11.14 | 10.73 | 11.14 | 15.70 | 2,584.00 | 28,320.00 |
11/07/2011 |
0.00 (0.00%)
![]() |
10.66 | 10.94 | 10.66 | 10.87 | 15.60 | 1,867.00 | 20,270.00 |
08/07/2011 | 0.00 (0.00%) | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | - | - |
07/07/2011 |
0.00 (0.00%)
![]() |
10.59 | 10.87 | 10.59 | 10.87 | 15.60 | 6,747.00 | 73,160.00 |
06/07/2011 |
0.00 (0.00%)
![]() |
10.87 | 10.87 | 10.87 | 10.87 | 15.60 | 7,178.00 | 78,000.00 |
05/07/2011 |
0.00 (0.00%)
![]() |
11.35 | 11.35 | 10.66 | 10.66 | 15.60 | 575.00 | 6,220.00 |
04/07/2011 |
0.00 (0.00%)
![]() |
10.59 | 10.73 | 10.59 | 10.66 | 15.30 | 7,178.00 | 76,500.00 |
01/07/2011 |
-0.20 (1.29%)
![]() |
10.66 | 10.66 | 10.66 | 10.66 | 15.30 | 144.00 | 1,530.00 |
30/06/2011 | +
0.40 (2.65%)
![]() |
10.80 | 10.80 | 10.80 | 10.80 | 15.50 | 144.00 | 1,550.00 |
29/06/2011 |
0.00 (0.00%)
![]() |
10.31 | 10.52 | 10.31 | 10.52 | 15.10 | 861.00 | 9,030.00 |
28/06/2011 |
-0.80 (5.03%)
![]() |
10.52 | 10.52 | 10.52 | 10.52 | 15.10 | 144.00 | 1,510.00 |
27/06/2011 | 0.00 (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
24/06/2011 |
-0.70 (4.22%)
![]() |
11.07 | 11.07 | 11.07 | 11.07 | 15.90 | 287.00 | 3,180.00 |
23/06/2011 |
-1.10 (6.21%)
![]() |
11.49 | 11.56 | 11.49 | 11.56 | 16.60 | 4,307.00 | 49,650.00 |
22/06/2011 | +
0.60 (3.39%)
![]() |
11.56 | 12.75 | 11.56 | 12.75 | 17.70 | 431.00 | 5,320.00 |
21/06/2011 | +
1.00 (5.99%)
![]() |
12.33 | 12.33 | 12.33 | 12.33 | 17.70 | 144.00 | 1,770.00 |
20/06/2011 | +
1.00 (6.37%)
![]() |
11.63 | 11.63 | 11.63 | 11.63 | 16.70 | 144.00 | 1,670.00 |