Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/08/2011 | +
0.90 (5.81%)
![]() |
11.42 | 11.42 | 11.42 | 11.42 | 16.40 | 144.00 | 258,940.00 |
11/08/2011 | 0.00 (0.00%) | 16.50 | 16.60 | 16.50 | 16.60 | 15.50 | - | - |
10/08/2011 | 0.00 (0.00%) | 16.50 | 16.60 | 16.50 | 16.60 | 15.50 | - | - |
09/08/2011 |
-0.50 (3.12%)
![]() |
10.87 | 10.87 | 10.80 | 10.80 | 15.50 | 3,732.00 | 40,310.00 |
08/08/2011 |
-0.70 (4.19%)
![]() |
11.14 | 11.14 | 11.14 | 11.14 | 16.00 | 575.00 | 6,400.00 |
05/08/2011 | 0.00 (0.00%) | 16.50 | 16.60 | 16.50 | 16.60 | 16.70 | - | - |
04/08/2011 |
-0.80 (4.57%)
![]() |
11.63 | 11.63 | 11.63 | 11.63 | 16.70 | 861.00 | 10,020.00 |
03/08/2011 |
-0.40 (2.23%)
![]() |
11.63 | 12.19 | 11.63 | 12.19 | 17.50 | 7,465.00 | 90,840.00 |
02/08/2011 | +
0.70 (4.00%)
![]() |
11.35 | 12.68 | 11.35 | 12.68 | 17.90 | 861.00 | 10,730.00 |
01/08/2011 | 0.00 (0.00%) | 16.50 | 16.60 | 16.50 | 16.60 | 17.50 | - | - |
29/07/2011 | +
0.50 (2.94%)
![]() |
12.19 | 12.19 | 12.19 | 12.19 | 17.50 | 1,436.00 | 17,500.00 |
28/07/2011 | +
0.50 (3.03%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 17.00 | 2,155.00 | 25,500.00 |
27/07/2011 | 0.00 (0.00%) | 16.50 | 16.60 | 16.50 | 16.60 | 16.50 | - | - |
26/07/2011 | 0.00 (0.00%) | 14.80 | 17.00 | 14.80 | 17.00 | 16.50 | - | - |
25/07/2011 | 0.00 (0.00%) | 14.80 | 17.00 | 14.80 | 17.00 | 16.50 | - | - |
22/07/2011 | +
1.10 (6.92%)
![]() |
10.31 | 11.84 | 10.31 | 11.84 | 16.50 | 8,614.00 | 98,890.00 |
21/07/2011 |
-0.90 (5.33%)
![]() |
11.01 | 11.14 | 11.01 | 11.14 | 15.90 | 2,010.00 | 22,300.00 |
20/07/2011 | +
0.80 (4.94%)
![]() |
11.01 | 11.91 | 11.01 | 11.84 | 16.90 | 5,886.00 | 69,110.00 |
19/07/2011 | 0.00 (0.00%) | 15.60 | 16.40 | 15.60 | 16.40 | 16.20 | - | - |
18/07/2011 | 0.00 (0.00%) | 15.60 | 16.40 | 15.60 | 16.40 | 16.20 | - | - |