Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/09/2011 | +
0.80 (4.68%)
![]() |
14.25 | 14.25 | 14.09 | 14.17 | 18.00 | 10,106.00 | 143,760.00 |
09/09/2011 | +
0.20 (1.17%)
![]() |
13.14 | 13.70 | 13.14 | 13.70 | 17.10 | 1,011.00 | 13,710.00 |
08/09/2011 |
0.00 (0.00%)
![]() |
13.54 | 14.25 | 13.54 | 13.54 | 17.10 | 2,525.00 | 34,290.00 |
07/09/2011 |
0.00 (0.00%)
![]() |
13.54 | 13.54 | 13.54 | 13.54 | 17.10 | 1,136.00 | 15,390.00 |
06/09/2011 |
-0.90 (5.03%)
![]() |
14.01 | 14.01 | 13.46 | 13.46 | 17.10 | 1,136.00 | 15,370.00 |
05/09/2011 | +
0.20 (1.12%)
![]() |
14.25 | 14.25 | 14.09 | 14.25 | 17.90 | 2,147.00 | 30,480.00 |
01/09/2011 |
-1.10 (5.79%)
![]() |
14.25 | 14.25 | 14.01 | 14.17 | 17.80 | 4,673.00 | 65,810.00 |
31/08/2011 |
0.00 (0.00%)
![]() |
15.04 | 15.04 | 14.25 | 14.25 | 19.00 | 3,916.00 | 58,800.00 |
30/08/2011 | +
0.90 (4.52%)
![]() |
14.63 | 14.70 | 13.93 | 14.49 | 20.50 | 10,625.00 | 151,690.00 |
29/08/2011 | +
0.50 (2.56%)
![]() |
14.28 | 14.28 | 13.58 | 13.93 | 19.90 | 2,584.00 | 35,800.00 |
26/08/2011 | +
0.50 (2.56%)
![]() |
13.58 | 13.93 | 13.58 | 13.93 | 19.50 | 11,485.00 | 156,220.00 |
25/08/2011 |
0.00 (0.00%)
![]() |
13.58 | 13.58 | 13.51 | 13.58 | 19.50 | 1,723.00 | 23,350.00 |
24/08/2011 |
0.00 (0.00%)
![]() |
13.44 | 13.93 | 13.44 | 13.58 | 19.50 | 2,440.00 | 33,180.00 |
23/08/2011 |
0.00 (0.00%)
![]() |
13.58 | 13.58 | 13.58 | 13.58 | 19.50 | 3,732.00 | 50,700.00 |
22/08/2011 | +
1.30 (6.95%)
![]() |
13.23 | 13.93 | 13.23 | 13.93 | 19.50 | 5,742.00 | 77,930.00 |
19/08/2011 | +
0.40 (2.21%)
![]() |
13.23 | 13.37 | 12.89 | 12.89 | 18.70 | 6,318.00 | 82,200.00 |
18/08/2011 | +
1.10 (6.47%)
![]() |
12.61 | 12.61 | 12.61 | 12.61 | 18.10 | 287.00 | 3,620.00 |
17/08/2011 |
-9.30 (58.49%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 17.00 | 2,155.00 | 25,500.00 |
16/08/2011 |
-1.10 (6.47%)
![]() |
11.07 | 11.07 | 11.07 | 11.07 | 15.90 | 4,307.00 | 47,700.00 |
15/08/2011 | +
0.60 (3.66%)
![]() |
11.84 | 11.84 | 11.84 | 11.84 | 17.00 | 144.00 | 1,700.00 |