Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/10/2011 |
-0.50 (3.01%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 16.10 | 758.00 | 567,210.00 |
07/10/2011 | +
0.50 (3.07%)
![]() |
13.06 | 13.30 | 13.06 | 13.30 | 16.60 | 758.00 | 9,930.00 |
06/10/2011 | 0.00 (0.00%) | 16.30 | 16.30 | 16.20 | 16.20 | 16.30 | - | - |
05/10/2011 | +
0.20 (1.25%)
![]() |
12.90 | 12.90 | 12.83 | 12.83 | 16.30 | 4,420.00 | 56,950.00 |
04/10/2011 | +
0.10 (0.63%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 2,525.00 | 32,000.00 |
03/10/2011 |
-0.30 (1.88%)
![]() |
12.67 | 12.67 | 12.43 | 12.43 | 15.90 | 3,031.00 | 38,100.00 |
30/09/2011 |
-0.30 (1.84%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 1,264.00 | 16,000.00 |
29/09/2011 |
-0.20 (1.21%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 16.30 | 1,264.00 | 16,300.00 |
28/09/2011 | 0.00 (0.00%) | 17.80 | 17.80 | 16.50 | 16.50 | 16.50 | - | - |
27/09/2011 |
-0.40 (2.37%)
![]() |
14.09 | 14.09 | 13.06 | 13.06 | 16.50 | 10,231.00 | 133,780.00 |
26/09/2011 |
-1.20 (6.63%)
![]() |
13.38 | 13.38 | 13.38 | 13.38 | 16.90 | 758.00 | 10,140.00 |
23/09/2011 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
22/09/2011 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
21/09/2011 | 0.00 (0.00%) | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
20/09/2011 | +
0.40 (2.26%)
![]() |
14.33 | 14.33 | 14.33 | 14.33 | 18.10 | 125.00 | 1,810.00 |
19/09/2011 | +
0.30 (1.69%)
![]() |
14.25 | 14.25 | 14.25 | 14.25 | 18.00 | 125.00 | 1,800.00 |
16/09/2011 | 0.00 (0.00%) | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - | - |
15/09/2011 |
0.00 (0.00%)
![]() |
14.01 | 14.01 | 14.01 | 14.01 | 17.70 | 2,906.00 | 40,710.00 |
14/09/2011 | +
0.10 (0.57%)
![]() |
14.17 | 14.25 | 13.93 | 13.93 | 17.70 | 2,906.00 | 40,780.00 |
13/09/2011 |
-0.10 (0.56%)
![]() |
13.62 | 14.17 | 13.62 | 14.17 | 17.50 | 2,022.00 | 28,020.00 |