Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/11/2011 |
-0.10 (0.62%)
![]() |
11.95 | 12.67 | 11.95 | 12.67 | 15.90 | 5,684.00 | 71,550.00 |
04/11/2011 |
-0.50 (3.03%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 125.00 | 1,600.00 |
03/11/2011 | +
0.40 (2.48%)
![]() |
13.46 | 13.46 | 13.06 | 13.06 | 16.50 | 1,389.00 | 18,200.00 |
02/11/2011 | 0.00 (0.00%) | 15.80 | 16.20 | 15.80 | 16.20 | 16.10 | - | - |
01/11/2011 |
-0.10 (0.61%)
![]() |
12.51 | 12.83 | 12.51 | 12.83 | 16.10 | 4,420.00 | 56,500.00 |
31/10/2011 |
-0.10 (0.61%)
![]() |
12.75 | 12.98 | 12.75 | 12.98 | 16.30 | 1,895.00 | 24,450.00 |
28/10/2011 | +
0.20 (1.23%)
![]() |
13.06 | 13.06 | 13.06 | 13.06 | 16.50 | 631.00 | 8,250.00 |
27/10/2011 | 0.00 (0.00%) | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - | - |
26/10/2011 | +
0.10 (0.62%)
![]() |
12.90 | 12.90 | 12.90 | 12.90 | 16.30 | 2,525.00 | 32,600.00 |
25/10/2011 | 0.00 (0.00%) | 16.20 | 16.20 | 16.10 | 16.10 | 16.20 | - | - |
24/10/2011 | +
0.10 (0.62%)
![]() |
12.83 | 12.83 | 12.75 | 12.75 | 16.20 | 2,022.00 | 25,860.00 |
21/10/2011 | 0.00 (0.00%) | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
20/10/2011 |
0.00 (0.00%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 378.00 | 4,800.00 |
19/10/2011 |
0.00 (0.00%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 1,516.00 | 19,200.00 |
18/10/2011 |
0.00 (0.00%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 14,020.00 | 177,600.00 |
17/10/2011 |
-0.20 (1.23%)
![]() |
12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 378.00 | 4,800.00 |
14/10/2011 | +
0.80 (5.00%)
![]() |
12.67 | 13.30 | 12.67 | 13.30 | 16.20 | 4,673.00 | 60,000.00 |
13/10/2011 | 0.00 (0.00%) | 16.10 | 16.10 | 16.00 | 16.00 | 16.00 | - | - |
12/10/2011 |
-0.10 (0.62%)
![]() |
12.75 | 12.75 | 12.67 | 12.67 | 16.00 | 14,147.00 | 179,250.00 |
11/10/2011 | 0.00 (0.00%) | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | - | - |