Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2011 | + 0.80 (5.00%) | 13.30 | 13.30 | 13.30 | 13.30 | 16.80 | 125.00 | 1,680.00 |
02/12/2011 | + 0.90 (5.96%) | 12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 1,264.00 | 16,000.00 |
01/12/2011 | 0.00 (0.00%) | 11.95 | 12.03 | 11.95 | 12.03 | 15.10 | 8,463.00 | 101,320.00 |
30/11/2011 | -0.90 (5.62%) | 11.88 | 13.46 | 11.88 | 11.95 | 15.10 | 15,284.00 | 182,960.00 |
29/11/2011 | + 1.00 (6.67%) | 12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 125.00 | 1,600.00 |
28/11/2011 | -0.30 (1.96%) | 12.83 | 12.83 | 11.64 | 11.64 | 15.00 | 3,158.00 | 37,500.00 |
25/11/2011 | 0.00 (0.00%) | 15.00 | 16.00 | 14.10 | 16.00 | 15.30 | - | - |
24/11/2011 | + 0.30 (2.00%) | 11.88 | 12.67 | 11.16 | 12.67 | 15.30 | 2,022.00 | 24,550.00 |
23/11/2011 | 0.00 (0.00%) | 11.88 | 11.88 | 11.88 | 11.88 | 15.00 | 2,525.00 | 30,000.00 |
22/11/2011 | 0.00 (0.00%) | 11.88 | 11.88 | 11.88 | 11.88 | 15.00 | 2,525.00 | 30,000.00 |
21/11/2011 | -0.20 (1.32%) | 11.88 | 11.88 | 11.88 | 11.88 | 15.00 | 1,136.00 | 13,500.00 |
18/11/2011 | -0.10 (0.65%) | 12.90 | 12.90 | 11.88 | 11.88 | 15.20 | 758.00 | 9,130.00 |
17/11/2011 | + 0.30 (2.00%) | 11.08 | 12.67 | 11.08 | 11.88 | 15.30 | 2,147.00 | 26,000.00 |
16/11/2011 | 0.00 (0.00%) | 11.88 | 11.88 | 11.88 | 11.88 | 15.00 | 631.00 | 7,500.00 |
15/11/2011 | -0.10 (0.66%) | 11.24 | 12.11 | 11.24 | 11.95 | 15.00 | 16,800.00 | 199,800.00 |
14/11/2011 | + 0.10 (0.67%) | 12.67 | 12.67 | 11.88 | 11.88 | 15.10 | 2,273.00 | 27,200.00 |
11/11/2011 | -0.70 (4.46%) | 11.72 | 13.22 | 11.72 | 13.22 | 15.00 | 2,778.00 | 32,940.00 |
10/11/2011 | 0.00 (0.00%) | 15.80 | 15.80 | 15.50 | 15.50 | 15.70 | - | - |
09/11/2011 | -0.30 (1.88%) | 12.51 | 12.51 | 12.27 | 12.27 | 15.70 | 7,706.00 | 96,050.00 |
08/11/2011 | + 0.10 (0.63%) | 12.67 | 12.67 | 12.67 | 12.67 | 16.00 | 1,516.00 | 19,200.00 |