Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2012 | + 0.10 (0.74%) | 10.77 | 10.77 | 10.77 | 10.77 | 13.60 | 1,389.00 | 14.96 |
30/12/2011 | -0.50 (3.57%) | 11.80 | 11.80 | 10.69 | 10.69 | 13.50 | 14,905.00 | 159,440.00 |
29/12/2011 | -0.30 (2.10%) | 11.08 | 11.08 | 11.08 | 11.08 | 14.00 | 1,264.00 | 14,000.00 |
28/12/2011 | -0.40 (2.72%) | 11.32 | 11.32 | 11.32 | 11.32 | 14.30 | 505.00 | 5,720.00 |
27/12/2011 | + 0.60 (4.26%) | 10.45 | 11.88 | 10.45 | 11.88 | 14.70 | 12,884.00 | 149,620.00 |
26/12/2011 | -1.00 (6.62%) | 11.40 | 11.40 | 11.16 | 11.16 | 14.10 | 6,315.00 | 70,740.00 |
23/12/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.00 | 15.00 | 15.10 | - | - |
22/12/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.00 | 15.00 | 15.10 | - | - |
21/12/2011 | 0.00 (0.00%) | 15.50 | 15.50 | 15.00 | 15.00 | 15.10 | - | - |
20/12/2011 | -1.00 (6.21%) | 12.27 | 12.27 | 11.88 | 11.88 | 15.10 | 10,358.00 | 124,180.00 |
19/12/2011 | 0.00 (0.00%) | 12.75 | 12.75 | 12.75 | 12.75 | 16.10 | 1,264.00 | 16,100.00 |
16/12/2011 | + 1.00 (6.62%) | 12.75 | 12.75 | 12.75 | 12.75 | 16.10 | 125.00 | 1,610.00 |
15/12/2011 | -0.10 (0.66%) | 12.19 | 12.19 | 11.95 | 11.95 | 15.10 | 5,431.00 | 64,960.00 |
14/12/2011 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
13/12/2011 | + 0.50 (3.40%) | 12.03 | 12.03 | 12.03 | 12.03 | 15.20 | 253.00 | 3,040.00 |
12/12/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
09/12/2011 | 0.00 (0.00%) | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
08/12/2011 | -0.50 (3.29%) | 11.64 | 11.64 | 11.64 | 11.64 | 14.70 | 378.00 | 4,410.00 |
07/12/2011 | -1.00 (6.17%) | 12.03 | 12.03 | 12.03 | 12.03 | 15.20 | 1,516.00 | 18,240.00 |
06/12/2011 | -0.60 (3.57%) | 12.43 | 14.01 | 12.43 | 12.59 | 16.20 | 3,158.00 | 40,450.00 |