Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2012 | + 0.30 (1.44%) | 16.31 | 17.02 | 16.31 | 16.70 | 21.10 | 5,178.00 | 86.98 |
03/04/2012 | -0.80 (3.70%) | 18.13 | 18.13 | 16.31 | 16.31 | 20.80 | 1,516.00 | 25.17 |
30/03/2012 | -1.40 (6.09%) | 18.21 | 18.21 | 17.02 | 17.02 | 21.60 | 1,264.00 | 21.78 |
29/03/2012 | + 1.00 (4.55%) | 16.63 | 18.21 | 16.63 | 18.21 | 23.00 | 378.00 | 6.52 |
28/03/2012 | -1.00 (4.35%) | 17.81 | 18.21 | 17.42 | 17.42 | 22.00 | 17,684.00 | 320.83 |
27/03/2012 | -0.80 (3.36%) | 18.29 | 18.29 | 18.21 | 18.21 | 23.00 | 3,158.00 | 57.58 |
26/03/2012 | + 1.40 (6.25%) | 17.73 | 18.92 | 17.73 | 18.92 | 23.80 | 18,316.00 | 338.76 |
23/03/2012 | + 1.00 (4.67%) | 17.02 | 18.05 | 17.02 | 18.05 | 22.40 | 13,516.00 | 239.16 |
22/03/2012 | 0.00 (0.00%) | 16.94 | 16.94 | 16.94 | 16.94 | 21.40 | 4,925.00 | 83.46 |
21/03/2012 | + 0.20 (0.94%) | 16.94 | 16.94 | 16.94 | 16.94 | 21.40 | 758.00 | 12.84 |
20/03/2012 | + 0.20 (0.95%) | 16.78 | 16.78 | 16.78 | 16.78 | 21.20 | 2,525.00 | 42.40 |
19/03/2012 | + 0.20 (0.96%) | 15.91 | 16.94 | 15.91 | 16.94 | 21.00 | 4,673.00 | 77.71 |
16/03/2012 | + 0.40 (1.96%) | 16.94 | 16.94 | 15.83 | 16.07 | 20.80 | 3,536.00 | 58.11 |
15/03/2012 | + 1.20 (6.25%) | 15.83 | 16.23 | 15.83 | 16.23 | 20.40 | 16,042.00 | 259.04 |
14/03/2012 | -1.10 (5.42%) | 15.28 | 15.28 | 15.20 | 15.28 | 19.20 | 2,653.00 | 40.40 |
13/03/2012 | + 0.80 (4.10%) | 15.91 | 16.39 | 15.91 | 16.39 | 20.30 | 7,325.00 | 117.50 |
12/03/2012 | -0.70 (3.47%) | 15.52 | 15.52 | 15.28 | 15.28 | 19.50 | 253.00 | 3.89 |
09/03/2012 | + 0.50 (2.54%) | 15.99 | 16.55 | 15.04 | 15.28 | 20.20 | 22,989.00 | 368.29 |
08/03/2012 | + 0.60 (3.14%) | 14.57 | 15.99 | 14.49 | 15.99 | 19.70 | 1,516.00 | 23.68 |
07/03/2012 | + 1.20 (6.70%) | 15.12 | 15.12 | 15.12 | 15.12 | 19.10 | 3,284.00 | 2,070.36 |