Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2012 | + 1.60 (6.64%) | 17.97 | 20.35 | 17.97 | 20.35 | 25.70 | 47,367.00 | 938.16 |
31/05/2012 | 0.00 (0.00%) | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | - | - |
30/05/2012 | -0.20 (0.82%) | 19.08 | 19.08 | 19.08 | 19.08 | 24.10 | 2,525.00 | 48.20 |
29/05/2012 | -1.60 (6.18%) | 19.08 | 20.82 | 19.08 | 19.24 | 24.30 | 2,147.00 | 41.49 |
28/05/2012 | + 0.90 (3.60%) | 20.50 | 20.50 | 20.50 | 20.50 | 25.90 | 378.00 | 7.77 |
25/05/2012 | + 1.50 (6.38%) | 18.60 | 19.79 | 18.60 | 19.79 | 25.00 | 3,916.00 | 75.68 |
24/05/2012 | + 0.10 (0.43%) | 18.60 | 18.60 | 18.60 | 18.60 | 23.50 | 5,936.00 | 110.45 |
23/05/2012 | -0.10 (0.43%) | 17.65 | 18.60 | 17.58 | 18.13 | 23.40 | 8,589.00 | 158.43 |
22/05/2012 | + 0.30 (1.29%) | 18.60 | 18.60 | 18.60 | 18.60 | 23.50 | 631.00 | 11.75 |
21/05/2012 | -0.80 (3.33%) | 20.27 | 20.27 | 18.29 | 18.29 | 23.20 | 4,547.00 | 83.41 |
18/05/2012 | + 1.20 (5.26%) | 18.05 | 19.00 | 18.05 | 19.00 | 24.00 | 378.00 | 6.96 |
17/05/2012 | -0.30 (1.30%) | 19.55 | 19.55 | 18.05 | 18.05 | 22.80 | 3,031.00 | 54.91 |
16/05/2012 | -1.40 (5.71%) | 20.11 | 20.11 | 18.29 | 18.29 | 23.10 | 6,442.00 | 118.04 |
15/05/2012 | -0.50 (2.00%) | 19.40 | 19.40 | 19.40 | 19.40 | 24.50 | 1,516.00 | 29.40 |
14/05/2012 | -0.80 (3.10%) | 19.40 | 20.58 | 19.08 | 20.58 | 25.00 | 1,895.00 | 37.23 |
11/05/2012 | -0.20 (0.77%) | 20.19 | 20.98 | 19.40 | 20.98 | 25.80 | 1,389.00 | 28.35 |
10/05/2012 | + 0.30 (1.17%) | 20.19 | 20.58 | 20.19 | 20.58 | 26.00 | 2,906.00 | 59.65 |
09/05/2012 | -1.40 (5.17%) | 22.09 | 22.09 | 20.35 | 20.35 | 25.70 | 253.00 | 5.36 |
08/05/2012 | 0.00 (0.00%) | 25.50 | 27.10 | 25.50 | 27.10 | 27.10 | - | - |
07/05/2012 | + 1.70 (6.69%) | 20.19 | 21.45 | 20.19 | 21.45 | 27.10 | 8,968.00 | 189.29 |