Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/06/2012 | + 0.20 (0.80%) | 19.32 | 19.95 | 19.32 | 19.95 | 25.20 | 2,022.00 | 39.12 |
28/06/2012 | 0.00 (0.00%) | 26.70 | 26.70 | 25.00 | 25.00 | 25.00 | - | - |
27/06/2012 | -0.50 (1.96%) | 21.14 | 21.14 | 19.79 | 19.79 | 25.00 | 758.00 | 15.17 |
26/06/2012 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
25/06/2012 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
22/06/2012 | -1.70 (6.25%) | 20.19 | 20.19 | 20.19 | 20.19 | 25.50 | 631.00 | 12.75 |
21/06/2012 | 0.00 (0.00%) | 27.20 | 27.50 | 27.20 | 27.20 | 27.20 | - | - |
20/06/2012 | 0.00 (0.00%) | 21.53 | 21.77 | 21.53 | 21.53 | 27.20 | 5,811.00 | 125.18 |
19/06/2012 | + 0.20 (0.74%) | 21.38 | 21.53 | 21.38 | 21.53 | 27.20 | 3,411.00 | 73.42 |
18/06/2012 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
15/06/2012 | + 1.00 (3.85%) | 21.38 | 21.38 | 21.38 | 21.38 | 27.00 | 125.00 | 2.70 |
14/06/2012 | -1.30 (4.76%) | 20.58 | 20.58 | 20.58 | 20.58 | 26.00 | 253.00 | 5.20 |
13/06/2012 | + 1.60 (6.23%) | 19.00 | 21.61 | 19.00 | 21.61 | 27.30 | 3,916.00 | 74.73 |
12/06/2012 | 0.00 (0.00%) | 25.20 | 27.00 | 25.20 | 25.20 | 25.70 | - | - |
11/06/2012 | 0.00 (0.00%) | 25.20 | 27.00 | 25.20 | 25.20 | 25.70 | - | - |
08/06/2012 | 0.00 (0.00%) | 25.20 | 27.00 | 25.20 | 25.20 | 25.70 | - | - |
07/06/2012 | -1.30 (4.81%) | 19.95 | 21.38 | 19.95 | 19.95 | 25.70 | 505.00 | 10.26 |
06/06/2012 | -0.30 (1.10%) | 21.38 | 21.38 | 21.38 | 21.38 | 27.00 | 125.00 | 2.70 |
05/06/2012 | + 1.60 (6.23%) | 21.61 | 21.61 | 21.61 | 21.61 | 27.30 | 125.00 | 2.73 |
04/06/2012 | 0.00 (0.00%) | 22.70 | 25.70 | 22.70 | 25.70 | 25.70 | - | - |