Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/08/2012 | +
0.90 (4.48%)
![]() |
16.70 | 18.37 | 16.70 | 18.37 | 21.00 | 1,944.00 | 33.42 |
23/08/2012 |
-1.40 (6.51%)
![]() |
17.49 | 18.37 | 17.49 | 17.49 | 20.10 | 6,174.00 | 109.55 |
22/08/2012 | +
0.70 (3.37%)
![]() |
18.37 | 18.80 | 18.37 | 18.80 | 21.50 | 1,029.00 | 19.30 |
21/08/2012 |
0.00 (0.00%)
![]() |
17.93 | 18.19 | 16.97 | 18.19 | 20.80 | 11,548.00 | 205.97 |
20/08/2012 | 0.00 (0.00%) | 23.10 | 23.20 | 20.80 | 20.80 | 20.80 | - | - |
17/08/2012 |
-0.90 (4.15%)
![]() |
20.20 | 20.29 | 18.19 | 18.19 | 20.80 | 2,287.00 | 45.15 |
16/08/2012 | +
0.10 (0.46%)
![]() |
20.20 | 20.20 | 18.98 | 18.98 | 21.70 | 686.00 | 13.72 |
15/08/2012 |
-1.00 (4.42%)
![]() |
18.89 | 18.89 | 18.89 | 18.89 | 21.60 | 229.00 | 4.32 |
14/08/2012 | +
1.00 (4.63%)
![]() |
19.77 | 19.77 | 19.77 | 19.77 | 22.60 | 457.00 | 9.04 |
13/08/2012 |
0.00 (0.00%)
![]() |
18.89 | 18.89 | 18.89 | 18.89 | 21.60 | 915.00 | 17.28 |
10/08/2012 |
0.00 (0.00%)
![]() |
20.12 | 20.12 | 19.68 | 19.68 | 22.50 | 457.00 | 9.05 |
09/08/2012 |
0.00 (0.00%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.50 | 800.00 | 15.75 |
08/08/2012 |
0.00 (0.00%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.50 | 229.00 | 4.50 |
07/08/2012 | +
0.50 (2.27%)
![]() |
18.02 | 19.68 | 18.02 | 19.68 | 22.50 | 686.00 | 12.93 |
06/08/2012 | +
1.40 (6.80%)
![]() |
19.24 | 19.24 | 19.24 | 19.24 | 22.00 | 114.00 | 253.72 |
03/08/2012 |
-1.20 (5.50%)
![]() |
19.42 | 19.42 | 17.84 | 17.84 | 20.60 | 10,748.00 | 203.06 |
02/08/2012 | +
1.40 (6.86%)
![]() |
19.07 | 19.07 | 19.07 | 19.07 | 21.80 | 8,004.00 | 152.60 |
01/08/2012 | +
0.30 (1.49%)
![]() |
18.80 | 18.80 | 17.84 | 17.84 | 20.40 | 343.00 | 6.34 |
31/07/2012 |
-1.40 (6.51%)
![]() |
20.12 | 20.12 | 17.58 | 17.58 | 20.10 | 1,830.00 | 36.51 |
30/07/2012 | +
1.40 (6.97%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 21.50 | 114.00 | 2.15 |