Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2012 |
-1.10 (5.37%)
![]() |
17.05 | 17.05 | 16.97 | 16.97 | 19.40 | 915.00 | 15.55 |
21/09/2012 |
0.00 (0.00%)
![]() |
16.70 | 19.15 | 16.70 | 17.93 | 20.50 | 3,430.00 | 60.44 |
20/09/2012 | +
1.30 (6.77%)
![]() |
15.74 | 17.93 | 15.74 | 17.93 | 20.50 | 1,830.00 | 29.05 |
19/09/2012 | 0.00 (0.00%) | 20.50 | 20.50 | 19.20 | 19.20 | 19.20 | - | - |
18/09/2012 |
-0.10 (0.52%)
![]() |
17.93 | 17.93 | 16.79 | 16.79 | 19.20 | 686.00 | 12.17 |
17/09/2012 | 0.00 (0.00%) | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
14/09/2012 | +
1.20 (6.63%)
![]() |
16.88 | 16.88 | 16.88 | 16.88 | 19.30 | 114.00 | 1.93 |
13/09/2012 |
-1.20 (6.22%)
![]() |
15.83 | 15.83 | 15.83 | 15.83 | 18.10 | 686.00 | 10.86 |
12/09/2012 | 0.00 (0.00%) | 21.10 | 21.10 | 19.30 | 19.30 | 19.30 | - | - |
11/09/2012 | 0.00 (0.00%) | 21.10 | 21.10 | 19.30 | 19.30 | 19.30 | - | - |
10/09/2012 |
-0.50 (2.53%)
![]() |
18.45 | 18.45 | 16.88 | 16.88 | 19.30 | 18,523.00 | 339.17 |
07/09/2012 | +
0.20 (1.02%)
![]() |
16.88 | 17.49 | 16.88 | 17.32 | 19.80 | 2,172.00 | 37.02 |
06/09/2012 | 0.00 (0.00%) | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
05/09/2012 | 0.00 (0.00%) | 19.20 | 21.20 | 19.20 | 19.60 | 19.60 | - | - |
04/09/2012 |
-0.90 (4.39%)
![]() |
16.79 | 18.54 | 16.79 | 17.14 | 19.60 | 6,288.00 | 111.08 |
31/08/2012 |
-1.40 (6.39%)
![]() |
19.24 | 19.24 | 17.93 | 17.93 | 20.50 | 686.00 | 12.60 |
30/08/2012 | +
1.40 (6.83%)
![]() |
19.15 | 19.15 | 19.15 | 19.15 | 21.90 | 229.00 | 4.38 |
29/08/2012 | +
1.30 (6.77%)
![]() |
17.93 | 17.93 | 17.93 | 17.93 | 20.50 | 114.00 | 2.05 |
28/08/2012 |
-0.60 (3.03%)
![]() |
16.79 | 16.79 | 16.79 | 16.79 | 19.20 | 2,287.00 | 38.40 |
27/08/2012 |
-1.20 (5.71%)
![]() |
18.37 | 18.37 | 17.14 | 17.14 | 19.80 | 5,260.00 | 91.23 |