Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2012 |
-0.50 (2.86%)
![]() |
14.34 | 16.35 | 14.34 | 14.87 | 17.00 | 3,545.00 | 51.94 |
16/11/2012 | +
1.10 (6.71%)
![]() |
15.31 | 15.31 | 15.31 | 15.31 | 17.50 | 114.00 | 1.75 |
15/11/2012 | +
1.00 (6.49%)
![]() |
12.68 | 14.34 | 12.68 | 14.34 | 16.40 | 1,486.00 | 20.18 |
14/11/2012 | 0.00 (0.00%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
13/11/2012 | 0.00 (0.00%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
12/11/2012 | 0.00 (0.00%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
09/11/2012 | 0.00 (0.00%) | 15.50 | 15.50 | 15.40 | 15.40 | 15.40 | - | - |
08/11/2012 |
-0.60 (3.75%)
![]() |
13.56 | 13.56 | 13.47 | 13.47 | 15.40 | 1,029.00 | 13.87 |
07/11/2012 |
-1.20 (6.98%)
![]() |
13.99 | 13.99 | 13.99 | 13.99 | 16.00 | 114.00 | 1.60 |
06/11/2012 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - | - |
05/11/2012 |
-0.80 (4.44%)
![]() |
15.04 | 15.04 | 15.04 | 15.04 | 17.20 | 915.00 | 13.76 |
02/11/2012 | 0.00 (0.00%) | 17.40 | 18.10 | 17.40 | 18.00 | 18.00 | - | - |
01/11/2012 |
0.00 (0.00%)
![]() |
15.22 | 15.83 | 15.22 | 15.74 | 18.00 | 9,604.00 | 5,220.00 |
31/10/2012 |
-1.20 (6.25%)
![]() |
16.62 | 16.62 | 15.74 | 15.74 | 18.00 | 1,144.00 | 18.10 |
30/10/2012 | 0.00 (0.00%) | 19.00 | 21.60 | 19.00 | 19.20 | 19.20 | - | - |
29/10/2012 |
-1.00 (4.95%)
![]() |
16.62 | 18.89 | 16.62 | 16.79 | 19.20 | 7,318.00 | 133.96 |
26/10/2012 |
-0.80 (3.81%)
![]() |
17.23 | 17.67 | 17.23 | 17.58 | 20.20 | 686.00 | 11.91 |
25/10/2012 |
-0.20 (0.94%)
![]() |
19.68 | 19.68 | 18.37 | 18.37 | 21.00 | 2,859.00 | 55.00 |
24/10/2012 |
-1.50 (6.61%)
![]() |
19.94 | 20.29 | 18.54 | 18.54 | 21.20 | 11,892.00 | 237.56 |
23/10/2012 |
0.00 (0.00%)
![]() |
19.85 | 19.85 | 19.85 | 19.85 | 22.70 | 1,029.00 | 20.43 |