Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2013 |
0.00 (0.00%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.50 | 114.00 | 2.25 |
19/02/2013 | 0.00 (0.00%) | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - | - |
18/02/2013 |
-1.90 (8.44%)
![]() |
18.02 | 18.02 | 18.02 | 18.02 | 20.60 | 114.00 | 2.06 |
08/02/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
07/02/2013 | +
2.00 (9.76%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.50 | 114.00 | 2.25 |
06/02/2013 |
-0.20 (0.97%)
![]() |
17.93 | 18.02 | 17.93 | 17.93 | 20.50 | 2,287.00 | 41.02 |
05/02/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 20.70 | 20.70 | 20.70 | - | - |
04/02/2013 | 0.00 (0.00%) | 22.00 | 22.00 | 20.70 | 20.70 | 20.70 | - | - |
01/02/2013 |
-1.30 (5.91%)
![]() |
19.24 | 19.24 | 18.10 | 18.10 | 20.70 | 1,486.00 | 28.47 |
31/01/2013 | +
1.30 (6.28%)
![]() |
19.24 | 19.24 | 19.24 | 19.24 | 22.00 | 1,144.00 | 22.00 |
30/01/2013 |
-1.80 (8.00%)
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 20.70 | 114.00 | 2.07 |
29/01/2013 |
0.00 (0.00%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.50 | 1,144.00 | 22.50 |
28/01/2013 | 0.00 (0.00%) | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - | - |
25/01/2013 | +
2.00 (9.76%)
![]() |
19.68 | 19.68 | 19.68 | 19.68 | 22.50 | 686.00 | 13.50 |
24/01/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 20.50 | 20.50 | 20.50 | - | - |
23/01/2013 |
-1.60 (7.24%)
![]() |
18.80 | 18.80 | 17.93 | 17.93 | 20.50 | 229.00 | 4.20 |
22/01/2013 |
-1.00 (4.33%)
![]() |
18.28 | 19.33 | 18.28 | 19.33 | 22.10 | 229.00 | 4.30 |
21/01/2013 | +
2.10 (10.00%)
![]() |
20.12 | 20.20 | 20.12 | 20.20 | 23.10 | 2,516.00 | 50.80 |
18/01/2013 | +
1.90 (9.95%)
![]() |
18.37 | 18.37 | 18.37 | 18.37 | 21.00 | 1,715.00 | 31.50 |
17/01/2013 |
-1.90 (9.05%)
![]() |
17.49 | 17.49 | 16.70 | 16.70 | 19.10 | 1,144.00 | 19.37 |