Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2013 | +
1.50 (7.50%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 21.50 | 229.00 | 4.30 |
19/03/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
18/03/2013 | +
0.30 (1.52%)
![]() |
17.49 | 17.49 | 17.49 | 17.49 | 20.00 | 229.00 | 4.00 |
15/03/2013 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
14/03/2013 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
13/03/2013 |
-1.80 (8.37%)
![]() |
17.23 | 17.23 | 17.23 | 17.23 | 19.70 | 114.00 | 1.97 |
12/03/2013 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | - | - |
11/03/2013 |
0.00 (0.00%)
![]() |
18.80 | 18.80 | 18.80 | 18.80 | 21.00 | 114.00 | 2,150.00 |
08/03/2013 | +
1.90 (9.95%)
![]() |
18.37 | 18.37 | 18.37 | 18.37 | 21.00 | 229.00 | 4.20 |
07/03/2013 | 0.00 (0.00%) | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - | - |
06/03/2013 |
-0.40 (2.05%)
![]() |
16.70 | 16.70 | 16.70 | 16.70 | 19.10 | 343.00 | 5.73 |
05/03/2013 |
0.00 (0.00%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 52.00 | 0.92 |
04/03/2013 | +
0.20 (1.04%)
![]() |
17.05 | 17.05 | 17.05 | 17.05 | 19.50 | 1,144.00 | 19.50 |
01/03/2013 |
0.00 (0.00%)
![]() |
16.88 | 16.88 | 16.88 | 16.88 | 19.30 | 229.00 | 3.86 |
28/02/2013 | 0.00 (0.00%) | 20.50 | 21.00 | 19.30 | 19.30 | 19.30 | - | - |
27/02/2013 | 0.00 (0.00%) | 20.50 | 21.00 | 19.30 | 19.30 | 19.30 | - | - |
26/02/2013 |
-0.90 (4.46%)
![]() |
17.93 | 18.37 | 16.88 | 16.88 | 19.30 | 9,033.00 | 160.41 |
25/02/2013 |
-0.70 (3.35%)
![]() |
17.67 | 17.67 | 17.67 | 17.67 | 20.20 | 4,573.00 | 80.80 |
22/02/2013 |
-
![]() |
18.19 | 18.37 | 18.10 | 18.37 | - | 14,864.00 | - |
21/02/2013 | +
0.40 (1.78%)
![]() |
18.19 | 20.03 | 18.19 | 20.03 | 22.90 | 229.00 | 4.37 |