Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2013 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
16/04/2013 |
-0.80 (3.64%)
![]() |
18.54 | 18.54 | 18.54 | 18.54 | 21.20 | 114.00 | 2.12 |
15/04/2013 | +
1.00 (4.76%)
![]() |
20.12 | 20.20 | 18.45 | 18.45 | 22.00 | 6,517.00 | 128.67 |
12/04/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 21.00 | 21.00 | 21.00 | - | - |
11/04/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 21.00 | 21.00 | 21.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 21.00 | 21.00 | 21.00 | - | - |
09/04/2013 |
-2.00 (8.70%)
![]() |
21.51 | 21.51 | 18.37 | 18.37 | 21.00 | 5,603.00 | 109.74 |
08/04/2013 | +
2.00 (9.52%)
![]() |
20.12 | 20.12 | 20.12 | 20.12 | 23.00 | 114.00 | 2.30 |
05/04/2013 | 0.00 (0.00%) | 22.00 | 22.60 | 21.00 | 21.00 | 21.00 | - | - |
04/04/2013 | +
0.40 (1.94%)
![]() |
19.24 | 19.77 | 18.37 | 18.37 | 21.00 | 2,401.00 | 46.65 |
03/04/2013 |
0.00 (0.00%)
![]() |
18.10 | 18.10 | 18.02 | 18.02 | 20.60 | 4,231.00 | 76.42 |
02/04/2013 | +
0.40 (1.98%)
![]() |
17.75 | 19.42 | 17.75 | 18.02 | 20.60 | 4,345.00 | 83.56 |
01/04/2013 |
-0.30 (1.46%)
![]() |
17.58 | 17.67 | 17.58 | 17.67 | 20.20 | 1,944.00 | 34.19 |
29/03/2013 | +
0.40 (1.99%)
![]() |
17.93 | 17.93 | 17.93 | 17.93 | 20.50 | 114.00 | 2.56 |
28/03/2013 |
-0.90 (4.29%)
![]() |
18.37 | 18.37 | 17.58 | 17.58 | 20.10 | 1,715.00 | 31.41 |
27/03/2013 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
26/03/2013 |
0.00 (0.00%)
![]() |
18.37 | 18.37 | 18.37 | 18.37 | 21.00 | 114.00 | 2.10 |
25/03/2013 |
-2.10 (9.13%)
![]() |
19.42 | 19.42 | 18.28 | 18.28 | 20.90 | 1,029.00 | 19.85 |
22/03/2013 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - | - |
21/03/2013 |
0.00 (0.00%)
![]() |
20.12 | 20.12 | 20.12 | 20.12 | 23.00 | 114.00 | 2.30 |