Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2013 |
-0.20 (0.87%)
![]() |
20.20 | 20.20 | 19.94 | 19.94 | 22.80 | 571.00 | 11.50 |
20/05/2013 |
-0.50 (2.13%)
![]() |
21.86 | 22.30 | 20.12 | 20.12 | 23.00 | 3,545.00 | 77.80 |
17/05/2013 |
-1.50 (6.00%)
![]() |
21.86 | 22.30 | 20.55 | 20.55 | 23.50 | 3,545.00 | 78.79 |
16/05/2013 | +
0.20 (0.81%)
![]() |
21.69 | 21.86 | 21.69 | 21.86 | 25.00 | 5,260.00 | 114.48 |
15/05/2013 | +
0.40 (1.64%)
![]() |
19.59 | 21.69 | 19.59 | 21.69 | 24.80 | 229.00 | 4.72 |
14/05/2013 | +
0.10 (0.41%)
![]() |
21.34 | 21.34 | 21.34 | 21.34 | 24.40 | 571.00 | 12.20 |
13/05/2013 | +
0.80 (3.40%)
![]() |
20.20 | 22.21 | 20.20 | 22.21 | 24.30 | 229.00 | 4.85 |
10/05/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | - | - |
09/05/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | - | - |
08/05/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.50 | 23.50 | 23.50 | - | - |
07/05/2013 |
-1.00 (4.08%)
![]() |
20.73 | 20.73 | 20.55 | 20.55 | 23.50 | 571.00 | 11.79 |
06/05/2013 |
-0.90 (3.54%)
![]() |
21.51 | 21.51 | 21.43 | 21.43 | 24.50 | 686.00 | 14.71 |
03/05/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
02/05/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
26/04/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
25/04/2013 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - | - |
24/04/2013 |
-0.10 (0.39%)
![]() |
22.21 | 22.21 | 22.21 | 22.21 | 25.40 | 1,830.00 | 40.64 |
23/04/2013 | +
2.20 (9.44%)
![]() |
22.39 | 22.39 | 22.21 | 22.30 | 25.50 | 4,917.00 | 110.02 |
22/04/2013 | +
2.10 (9.91%)
![]() |
20.38 | 20.38 | 20.38 | 20.38 | 23.30 | 229.00 | 4.66 |
18/04/2013 | 0.00 (0.00%) | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |