Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/06/2013 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |
17/06/2013 |
-1.40 (5.20%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 25.50 | 114.00 | 2.55 |
14/06/2013 | +
1.70 (6.75%)
![]() |
23.53 | 23.53 | 23.53 | 23.53 | 26.90 | 114.00 | 2.69 |
13/06/2013 |
-0.30 (1.18%)
![]() |
22.74 | 22.74 | 22.04 | 22.04 | 25.20 | 571.00 | 12.76 |
12/06/2013 | 0.00 (0.00%) | 27.00 | 27.00 | 25.20 | 25.50 | 25.50 | - | - |
11/06/2013 |
-1.50 (5.56%)
![]() |
23.61 | 23.61 | 22.04 | 22.30 | 25.50 | 4,460.00 | 104.97 |
10/06/2013 |
-1.00 (3.57%)
![]() |
23.61 | 23.61 | 23.61 | 23.61 | 27.00 | 114.00 | 2.70 |
07/06/2013 | 0.00 (0.00%) | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
06/06/2013 | +
2.10 (8.11%)
![]() |
24.49 | 24.49 | 24.49 | 24.49 | 28.00 | 114.00 | 2.80 |
05/06/2013 | +
0.20 (0.78%)
![]() |
22.21 | 23.61 | 22.21 | 23.61 | 25.90 | 6,632.00 | 149.19 |
04/06/2013 | +
0.50 (1.98%)
![]() |
22.04 | 22.48 | 22.04 | 22.48 | 25.70 | 3,201.00 | 71.70 |
03/06/2013 |
0.00 (0.00%)
![]() |
22.04 | 22.04 | 22.04 | 22.04 | 25.20 | 457.00 | 10.08 |
31/05/2013 |
0.00 (0.00%)
![]() |
22.04 | 22.56 | 21.95 | 21.95 | 25.10 | 11,434.00 | 251.37 |
30/05/2013 | +
0.10 (0.40%)
![]() |
20.99 | 21.95 | 19.85 | 21.95 | 25.10 | 8,576.00 | 186.43 |
29/05/2013 | +
0.90 (3.73%)
![]() |
20.64 | 21.86 | 20.55 | 21.86 | 25.00 | 6,975.00 | 151.68 |
28/05/2013 |
-0.90 (3.60%)
![]() |
21.08 | 21.08 | 21.08 | 21.08 | 24.10 | 229.00 | 4.82 |
27/05/2013 | +
0.90 (3.73%)
![]() |
21.16 | 21.86 | 21.08 | 21.78 | 25.00 | 1,372.00 | 29.14 |
24/05/2013 | +
1.30 (5.70%)
![]() |
20.99 | 21.08 | 20.99 | 21.08 | 24.10 | 457.00 | 9.63 |
23/05/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 22.80 | 22.80 | 22.80 | - | - |
22/05/2013 | 0.00 (0.00%) | 23.10 | 23.10 | 22.80 | 22.80 | 22.80 | - | - |