Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/07/2013 | +
1.50 (5.66%)
![]() |
23.18 | 24.49 | 23.18 | 24.49 | 28.00 | 3,773.00 | 88.79 |
15/07/2013 | +
1.50 (6.00%)
![]() |
21.34 | 23.18 | 21.34 | 23.18 | 26.50 | 229.00 | 5.09 |
12/07/2013 | +
0.10 (0.40%)
![]() |
21.86 | 21.86 | 21.86 | 21.86 | 25.00 | 229.00 | 5.00 |
11/07/2013 | +
0.10 (0.40%)
![]() |
21.86 | 21.86 | 21.78 | 21.78 | 24.90 | 229.00 | 4.99 |
10/07/2013 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | - | - |
09/07/2013 |
-1.70 (6.42%)
![]() |
21.69 | 21.69 | 21.69 | 21.69 | 24.80 | 114.00 | 2.48 |
08/07/2013 | +
0.50 (1.92%)
![]() |
22.74 | 23.18 | 22.74 | 23.18 | 26.50 | 1,486.00 | 34.40 |
05/07/2013 |
-0.80 (2.99%)
![]() |
23.09 | 23.18 | 22.04 | 22.04 | 26.00 | 5,488.00 | 126.91 |
04/07/2013 | +
0.30 (1.13%)
![]() |
22.74 | 23.44 | 22.74 | 23.44 | 26.80 | 3,659.00 | 83.43 |
03/07/2013 | +
1.80 (7.29%)
![]() |
21.69 | 23.18 | 21.34 | 23.18 | 26.50 | 1,830.00 | 39.37 |
02/07/2013 | +
0.70 (2.92%)
![]() |
20.99 | 23.09 | 20.99 | 21.43 | 24.70 | 2,059.00 | 45.34 |
01/07/2013 | +
1.60 (7.14%)
![]() |
21.43 | 21.51 | 20.12 | 20.99 | 24.00 | 2,630.00 | 55.50 |
28/06/2013 | 0.00 (0.00%) | 23.60 | 23.60 | 22.10 | 22.10 | 22.40 | - | - |
27/06/2013 |
0.00 (0.00%)
![]() |
20.64 | 20.64 | 19.33 | 19.33 | 22.40 | 5,717.00 | 111.94 |
26/06/2013 |
-0.40 (1.66%)
![]() |
21.08 | 23.18 | 18.98 | 20.12 | 23.70 | 4,345.00 | 86.99 |
25/06/2013 |
-1.40 (5.49%)
![]() |
23.61 | 23.61 | 21.08 | 21.08 | 24.10 | 2,630.00 | 57.77 |
24/06/2013 |
0.00 (0.00%)
![]() |
22.30 | 22.30 | 22.30 | 22.30 | 25.50 | 343.00 | 7.65 |
21/06/2013 | 0.00 (0.00%) | 27.90 | 27.90 | 25.50 | 25.50 | 25.50 | - | - |
20/06/2013 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 22.30 | 22.30 | 25.50 | 343.00 | 7.89 |
19/06/2013 | 0.00 (0.00%) | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - | - |