Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2013 |
-0.40 (1.93%)
![]() |
17.93 | 17.93 | 17.67 | 17.75 | 0.00 | 2,401.00 | 42.49 |
12/08/2013 | +
0.60 (2.99%)
![]() |
18.02 | 18.10 | 18.02 | 18.10 | 0.00 | 686.00 | 12.37 |
09/08/2013 |
-0.50 (2.43%)
![]() |
17.58 | 17.58 | 17.58 | 17.58 | 0.00 | 457.00 | 8.04 |
08/08/2013 |
-0.40 (1.90%)
![]() |
18.37 | 18.37 | 18.02 | 18.02 | 0.00 | 1,944.00 | 35.54 |
07/08/2013 | +
0.50 (2.44%)
![]() |
18.37 | 18.37 | 18.37 | 18.37 | 0.00 | 114.00 | 2.10 |
06/08/2013 | +
0.30 (1.49%)
![]() |
19.42 | 19.42 | 17.93 | 17.93 | 0.00 | 343.00 | 6.49 |
05/08/2013 |
-1.70 (7.76%)
![]() |
19.24 | 20.99 | 17.49 | 17.67 | 0.00 | 58,657.00 | 1,066.68 |
02/08/2013 |
-2.10 (8.75%)
![]() |
21.78 | 21.78 | 19.15 | 19.15 | 0.00 | 1,830.00 | 35.34 |
01/08/2013 | 0.00 (0.00%) | 23.90 | 24.00 | 23.90 | 24.00 | 0.00 | - | - |
31/07/2013 |
0.00 (0.00%)
![]() |
20.90 | 20.99 | 20.90 | 20.99 | 0.00 | 1,257.00 | 26.39 |
30/07/2013 |
-0.80 (3.23%)
![]() |
20.55 | 20.99 | 19.59 | 20.99 | 0.00 | 11,434.00 | 227.31 |
29/07/2013 | 0.00 (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | - | - |
26/07/2013 |
-2.60 (9.49%)
![]() |
21.69 | 21.69 | 21.69 | 21.69 | 24.80 | 114.00 | 4.16 |
25/07/2013 | +
0.70 (2.62%)
![]() |
23.96 | 23.96 | 23.96 | 23.96 | 27.40 | 114.00 | 2.74 |
24/07/2013 | +
2.10 (8.54%)
![]() |
23.35 | 23.35 | 23.35 | 23.35 | 26.70 | 114.00 | 2.67 |
23/07/2013 |
-1.50 (5.75%)
![]() |
24.84 | 24.84 | 21.51 | 21.51 | 24.60 | 2,516.00 | 61.10 |
22/07/2013 |
-1.90 (6.79%)
![]() |
24.05 | 24.49 | 22.83 | 22.83 | 26.10 | 1,372.00 | 32.91 |
19/07/2013 | +
2.20 (8.53%)
![]() |
24.49 | 24.49 | 24.49 | 24.49 | 28.00 | 114.00 | 2.80 |
18/07/2013 |
0.00 (0.00%)
![]() |
25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 56.00 | 1.30 |
17/07/2013 |
-2.20 (7.86%)
![]() |
22.56 | 22.56 | 22.56 | 22.56 | 25.80 | 114.00 | 2.58 |