Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 | 0.00 (0.00%) | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | - | - |
10/09/2013 |
-0.20 (0.89%)
![]() |
19.59 | 19.59 | 19.59 | 19.59 | 0.00 | 114.00 | 2.24 |
09/09/2013 |
-2.30 (9.24%)
![]() |
19.77 | 19.77 | 19.77 | 19.77 | 0.00 | 114.00 | 2.26 |
06/09/2013 | 0.00 (0.00%) | 24.20 | 24.90 | 24.20 | 24.90 | 0.00 | - | - |
05/09/2013 | +
0.70 (2.89%)
![]() |
21.16 | 21.78 | 21.16 | 21.78 | 0.00 | 1,830.00 | 38.79 |
04/09/2013 |
0.00 (0.00%)
![]() |
21.16 | 21.16 | 21.16 | 21.16 | 0.00 | 457.00 | 9.68 |
03/09/2013 | 0.00 (0.00%) | 24.20 | 24.20 | 24.00 | 24.20 | 0.00 | - | - |
30/08/2013 |
0.00 (0.00%)
![]() |
21.16 | 21.16 | 20.99 | 21.16 | 0.00 | 219,603.00 | 4,612.28 |
29/08/2013 |
0.00 (0.00%)
![]() |
21.16 | 21.16 | 21.16 | 21.16 | 0.00 | 571.00 | 12.10 |
28/08/2013 |
0.00 (0.00%)
![]() |
20.99 | 21.16 | 20.99 | 21.16 | 0.00 | 325,872.00 | 6,852.00 |
27/08/2013 | +
2.20 (10.00%)
![]() |
20.12 | 21.16 | 20.12 | 21.16 | 0.00 | 358,291.00 | 7,519.93 |
26/08/2013 | +
1.80 (8.91%)
![]() |
17.75 | 19.24 | 17.49 | 19.24 | 0.00 | 7,547.00 | 134.10 |
23/08/2013 |
-0.70 (3.35%)
![]() |
17.67 | 17.67 | 17.67 | 17.67 | 0.00 | 114.00 | 2.02 |
22/08/2013 | 0.00 (0.00%) | 20.90 | 20.90 | 20.90 | 20.90 | 0.00 | - | - |
21/08/2013 |
-0.20 (0.95%)
![]() |
18.28 | 18.28 | 18.28 | 18.28 | 0.00 | 686.00 | 12.54 |
20/08/2013 |
0.00 (0.00%)
![]() |
18.45 | 18.45 | 18.45 | 18.45 | 0.00 | 686.00 | 12.66 |
19/08/2013 | +
0.30 (1.44%)
![]() |
18.37 | 18.45 | 18.37 | 18.45 | 0.00 | 571.00 | 10.53 |
16/08/2013 | +
0.30 (1.46%)
![]() |
18.37 | 18.37 | 18.19 | 18.19 | 0.00 | 800.00 | 14.66 |
15/08/2013 |
-1.50 (6.82%)
![]() |
18.37 | 18.37 | 17.93 | 17.93 | 0.00 | 457.00 | 8.25 |
14/08/2013 | +
1.70 (8.37%)
![]() |
19.24 | 19.24 | 19.24 | 19.24 | 0.00 | 114.00 | 2.20 |