Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 |
0.00 (0.00%)
![]() |
34.76 | 34.76 | 33.51 | 34.66 | 0.00 | 5,744.00 | 197.74 |
05/11/2013 | +
0.10 (0.28%)
![]() |
34.57 | 34.95 | 34.57 | 34.66 | 0.00 | 4,909.00 | 170.96 |
04/11/2013 | +
2.70 (8.08%)
![]() |
32.08 | 35.14 | 32.08 | 34.57 | 0.00 | 4,804.00 | 166.13 |
01/11/2013 | +
0.60 (1.83%)
![]() |
31.60 | 31.98 | 31.41 | 31.98 | 0.00 | 418.00 | 13.20 |
31/10/2013 |
0.00 (0.00%)
![]() |
31.41 | 31.60 | 31.31 | 31.41 | 0.00 | 4,178.00 | 131.33 |
30/10/2013 |
0.00 (0.00%)
![]() |
31.50 | 31.50 | 29.78 | 31.41 | 0.00 | 6,471.00 | 195.19 |
29/10/2013 | +
1.80 (5.81%)
![]() |
29.68 | 32.08 | 29.68 | 31.41 | 0.00 | 10,862.00 | 338.80 |
28/10/2013 | +
0.20 (0.65%)
![]() |
29.39 | 31.60 | 29.39 | 29.68 | 0.00 | 12,011.00 | 357.61 |
25/10/2013 | 0.00 (0.00%) | 30.80 | 31.00 | 30.80 | 30.80 | 0.00 | - | - |
24/10/2013 |
0.00 (0.00%)
![]() |
29.49 | 29.68 | 29.49 | 29.49 | 0.00 | 6,893.00 | 203.38 |
23/10/2013 | +
2.80 (10.00%)
![]() |
29.20 | 29.49 | 29.20 | 29.49 | 0.00 | 4,700.00 | 138.20 |
22/10/2013 | +
2.50 (9.80%)
![]() |
26.81 | 26.81 | 26.81 | 26.81 | 0.00 | 4,491.00 | 120.40 |
21/10/2013 | +
1.10 (4.51%)
![]() |
23.36 | 24.42 | 23.36 | 24.42 | 0.00 | 1,984.00 | 47.17 |
18/10/2013 |
-0.60 (2.40%)
![]() |
25.76 | 25.76 | 23.36 | 23.36 | 0.00 | 209.00 | 5.13 |
17/10/2013 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
16/10/2013 | 0.00 (0.00%) | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | - | - |
15/10/2013 | +
2.00 (8.70%)
![]() |
23.94 | 23.94 | 23.94 | 23.94 | 0.00 | 104.00 | 2.50 |
14/10/2013 |
0.00 (0.00%)
![]() |
22.02 | 22.02 | 22.02 | 22.02 | 0.00 | 313.00 | 6.90 |
11/10/2013 |
0.00 (0.00%)
![]() |
22.98 | 22.98 | 22.02 | 22.02 | 0.00 | 209.00 | 4.70 |
10/10/2013 | +
0.70 (3.14%)
![]() |
21.54 | 22.02 | 21.54 | 22.02 | 0.00 | 627.00 | 13.75 |