Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 | + 0.10 (0.28%) | 33.61 | 33.70 | 32.55 | 33.70 | 0.00 | 2,924.00 | 1,764.46 |
03/12/2013 | + 0.10 (0.29%) | 33.51 | 34.47 | 32.55 | 33.61 | 0.00 | 1,253.00 | 1,708.25 |
02/12/2013 | -0.80 (2.23%) | 33.51 | 33.51 | 33.03 | 33.51 | 0.00 | 2,715.00 | 1,781.50 |
29/11/2013 | -0.20 (0.56%) | 34.28 | 34.28 | 34.28 | 34.28 | 0.00 | 418.00 | 14.32 |
28/11/2013 | -0.10 (0.28%) | 35.52 | 35.52 | 34.47 | 34.47 | 0.00 | 209.00 | 7.31 |
27/11/2013 | 0.00 (0.00%) | 34.57 | 34.57 | 34.57 | 34.57 | 0.00 | 104.00 | 3.61 |
26/11/2013 | -1.40 (3.73%) | 35.91 | 35.91 | 34.57 | 34.57 | 0.00 | 209.00 | 7.36 |
25/11/2013 | + 2.90 (8.38%) | 34.95 | 36.38 | 34.57 | 35.91 | 0.00 | 9,191.00 | 327.86 |
22/11/2013 | 0.00 (0.00%) | 33.13 | 33.22 | 33.13 | 33.13 | 0.00 | 2,402.00 | 79.65 |
21/11/2013 | -0.40 (1.14%) | 33.61 | 33.61 | 33.03 | 33.13 | 0.00 | 11,071.00 | 368.50 |
20/11/2013 | -0.90 (2.51%) | 33.99 | 33.99 | 33.32 | 33.51 | 0.00 | 3,447.00 | 114.97 |
19/11/2013 | -0.10 (0.28%) | 34.47 | 34.47 | 34.37 | 34.37 | 0.00 | 731.00 | 25.19 |
18/11/2013 | -0.80 (2.17%) | 35.43 | 35.43 | 34.47 | 34.47 | 0.00 | 6,585.00 | 229.93 |
15/11/2013 | + 3.30 (9.85%) | 33.51 | 35.24 | 33.51 | 35.24 | 0.00 | 12,742.00 | 443.78 |
14/11/2013 | + 0.50 (1.52%) | 31.69 | 32.08 | 31.60 | 32.08 | 0.00 | 2,611.00 | 82.87 |
13/11/2013 | -0.10 (0.30%) | 31.50 | 32.08 | 31.50 | 31.60 | 0.00 | 1,567.00 | 49.66 |
12/11/2013 | -0.40 (1.19%) | 32.17 | 32.17 | 31.69 | 31.69 | 0.00 | 2,820.00 | 90.11 |
11/11/2013 | -0.70 (2.05%) | 32.08 | 32.08 | 32.08 | 32.08 | 0.00 | 2,924.00 | 93.80 |
08/11/2013 | -0.50 (1.44%) | 33.51 | 33.51 | 32.75 | 32.75 | 0.00 | 5,118.00 | 168.89 |
07/11/2013 | -1.50 (4.14%) | 33.51 | 33.61 | 33.22 | 33.22 | 0.00 | 6,266.00 | 209.88 |