Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2014 | +
0.20 (0.52%)
![]() |
37.15 | 37.34 | 36.86 | 37.34 | 0.00 | 2,193.00 | 81.05 |
07/02/2014 | +
0.10 (0.26%)
![]() |
37.05 | 37.34 | 37.05 | 37.15 | 0.00 | 4,491.00 | 166.65 |
06/02/2014 | 0.00 (0.00%) | 38.60 | 38.70 | 38.50 | 38.70 | 0.00 | - | - |
27/01/2014 |
0.00 (0.00%)
![]() |
36.96 | 37.05 | 36.86 | 37.05 | 0.00 | 6,058.00 | 224.37 |
24/01/2014 | +
0.20 (0.52%)
![]() |
36.58 | 37.34 | 36.58 | 37.05 | 0.00 | 23,499.00 | 863.94 |
23/01/2014 | +
0.50 (1.32%)
![]() |
36.77 | 36.86 | 36.38 | 36.86 | 0.00 | 4,282.00 | 156.24 |
22/01/2014 |
-1.70 (4.28%)
![]() |
36.48 | 36.48 | 36.00 | 36.38 | 0.00 | 33,525.00 | 1,208.05 |
21/01/2014 | +
0.50 (1.28%)
![]() |
37.34 | 38.01 | 37.34 | 38.01 | 0.00 | 8,773.00 | 329.16 |
20/01/2014 |
-0.50 (1.26%)
![]() |
37.63 | 37.63 | 37.15 | 37.53 | 0.00 | 6,805.00 | 254.81 |
17/01/2014 |
-0.40 (1.00%)
![]() |
37.63 | 38.01 | 37.63 | 38.01 | 0.00 | 465.00 | 17.38 |
16/01/2014 | +
0.90 (2.30%)
![]() |
37.73 | 38.40 | 37.73 | 38.40 | 0.00 | 418.00 | 15.83 |
15/01/2014 | +
0.20 (0.51%)
![]() |
37.53 | 38.30 | 37.34 | 37.53 | 0.00 | 5,535.00 | 207.76 |
14/01/2014 |
-0.30 (0.76%)
![]() |
37.63 | 37.82 | 37.34 | 37.34 | 0.00 | 4,595.00 | 171.80 |
13/01/2014 | +
0.30 (0.77%)
![]() |
37.25 | 37.63 | 37.25 | 37.63 | 0.00 | 3,238.00 | 121.55 |
10/01/2014 | +
2.50 (6.85%)
![]() |
35.04 | 37.34 | 35.04 | 37.34 | 0.00 | 3,551.00 | 128.78 |
09/01/2014 |
0.00 (0.00%)
![]() |
34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 731.00 | 25.55 |
08/01/2014 |
0.00 (0.00%)
![]() |
34.95 | 34.95 | 34.09 | 34.95 | 0.00 | 8,773.00 | 304.67 |
07/01/2014 |
0.00 (0.00%)
![]() |
34.95 | 34.95 | 34.95 | 34.95 | 0.00 | 1,880.00 | 65.70 |
06/01/2014 |
0.00 (0.00%)
![]() |
35.00 | 36.50 | 35.00 | 36.50 | 0.00 | 56.00 | 1.84 |
03/01/2014 |
-1.30 (3.44%)
![]() |
33.51 | 34.95 | 33.51 | 34.95 | 0.00 | 313.00 | 10.80 |