Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/03/2014 | +
0.20 (0.47%)
![]() |
41.36 | 41.36 | 41.27 | 41.36 | 0.00 | 1,671.00 | 69.07 |
07/03/2014 | +
1.40 (3.37%)
![]() |
40.69 | 41.17 | 39.93 | 41.17 | 0.00 | 6,266.00 | 255.40 |
06/03/2014 |
0.00 (0.00%)
![]() |
38.40 | 39.83 | 38.40 | 39.83 | 0.00 | 3,864.00 | 153.28 |
05/03/2014 |
-0.30 (0.72%)
![]() |
40.21 | 40.21 | 39.83 | 39.83 | 0.00 | 522.00 | 20.96 |
04/03/2014 |
-1.10 (2.56%)
![]() |
39.35 | 40.12 | 38.97 | 40.12 | 0.00 | 1,358.00 | 53.74 |
03/03/2014 | +
1.00 (2.38%)
![]() |
40.21 | 41.17 | 39.74 | 41.17 | 0.00 | 522.00 | 21.10 |
28/02/2014 |
0.00 (0.00%)
![]() |
40.21 | 40.21 | 39.74 | 40.21 | 0.00 | 5,431.00 | 216.95 |
27/02/2014 |
-0.60 (1.41%)
![]() |
42.03 | 42.03 | 40.21 | 40.21 | 0.00 | 5,953.00 | 242.02 |
26/02/2014 |
-0.90 (2.07%)
![]() |
41.17 | 41.17 | 40.79 | 40.79 | 0.00 | 5,326.00 | 217.66 |
25/02/2014 |
-0.50 (1.14%)
![]() |
41.17 | 41.65 | 41.17 | 41.65 | 0.00 | 3,133.00 | 129.43 |
24/02/2014 |
-1.00 (2.22%)
![]() |
41.55 | 42.13 | 41.55 | 42.13 | 0.00 | 3,969.00 | 165.93 |
21/02/2014 | +
1.00 (2.27%)
![]() |
43.09 | 43.57 | 43.09 | 43.09 | 0.00 | 3,029.00 | 130.55 |
20/02/2014 |
-2.40 (5.17%)
![]() |
45.96 | 45.96 | 41.75 | 42.13 | 0.00 | 9,003.00 | 387.36 |
19/02/2014 | +
2.20 (4.98%)
![]() |
45.96 | 45.96 | 42.32 | 44.43 | 0.00 | 2,402.00 | 103.66 |
18/02/2014 | +
3.90 (9.68%)
![]() |
42.42 | 42.42 | 38.68 | 42.32 | 0.00 | 9,400.00 | 386.48 |
17/02/2014 | +
1.20 (3.07%)
![]() |
37.34 | 38.78 | 37.34 | 38.59 | 0.00 | 12,428.00 | 477.63 |
14/02/2014 |
-0.60 (1.51%)
![]() |
37.34 | 37.44 | 37.34 | 37.44 | 0.00 | 1,984.00 | 74.21 |
13/02/2014 | +
0.20 (0.51%)
![]() |
38.11 | 38.49 | 38.01 | 38.01 | 0.00 | 6,684.00 | 255.85 |
12/02/2014 | +
0.50 (1.28%)
![]() |
37.82 | 37.92 | 37.73 | 37.82 | 0.00 | 4,178.00 | 158.03 |
11/02/2014 |
0.00 (0.00%)
![]() |
37.15 | 37.82 | 37.15 | 37.34 | 0.00 | 5,222.00 | 195.21 |