Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | + 0.20 (0.50%) | 38.30 | 38.78 | 38.30 | 38.30 | 0.00 | 731.00 | 28.10 |
08/05/2014 | -2.20 (5.24%) | 39.26 | 39.26 | 36.19 | 38.11 | 0.00 | 6,371.00 | 241.10 |
07/05/2014 | 0.00 (0.00%) | 40.31 | 40.31 | 40.21 | 40.21 | 0.00 | 1,462.00 | 58.89 |
06/05/2014 | -0.60 (1.41%) | 40.21 | 40.21 | 40.21 | 40.21 | 42.00 | 1,149.00 | 46,200.00 |
05/05/2014 | -0.10 (0.23%) | 39.26 | 40.79 | 39.26 | 40.79 | 0.00 | 5,849.00 | 235.15 |
29/04/2014 | -0.30 (0.70%) | 40.69 | 40.88 | 40.69 | 40.88 | 0.00 | 1,149.00 | 46.77 |
28/04/2014 | 0.00 (0.00%) | 41.17 | 41.17 | 41.17 | 41.17 | 0.00 | 209.00 | 8.60 |
25/04/2014 | 0.00 (0.00%) | 41.17 | 41.17 | 41.17 | 41.17 | 0.00 | 522.00 | 21.50 |
24/04/2014 | + 0.50 (1.18%) | 40.69 | 41.17 | 40.69 | 41.17 | 0.00 | 1,358.00 | 55.84 |
23/04/2014 | -0.50 (1.16%) | 40.21 | 41.08 | 39.83 | 40.69 | 0.00 | 2,193.00 | 88.26 |
22/04/2014 | -2.00 (4.44%) | 43.85 | 43.85 | 39.26 | 41.17 | 0.00 | 3,864.00 | 156.89 |
21/04/2014 | + 2.10 (4.90%) | 41.08 | 43.09 | 41.08 | 43.09 | 0.00 | 731.00 | 30.24 |
18/04/2014 | 0.00 (0.00%) | 40.79 | 41.08 | 40.21 | 41.08 | 0.00 | 1,462.00 | 59.20 |
17/04/2014 | + 0.10 (0.23%) | 41.65 | 41.65 | 41.08 | 41.08 | 0.00 | 1,880.00 | 77.54 |
16/04/2014 | 0.00 (0.00%) | 40.31 | 41.08 | 40.21 | 40.98 | 42.20 | 43,343.00 | 1,751,240.00 |
15/04/2014 | -2.60 (5.73%) | 41.17 | 41.27 | 40.69 | 40.98 | 0.00 | 4,386.00 | 179.74 |
14/04/2014 | + 2.90 (6.82%) | 40.69 | 44.43 | 40.69 | 43.47 | 0.00 | 2,820.00 | - |
11/04/2014 | + 0.30 (0.71%) | 40.69 | 40.69 | 40.69 | 40.69 | 0.00 | 522.00 | 21.25 |
10/04/2014 | 0.00 (0.00%) | 21.50 | 21.50 | 21.40 | 42.20 | 0.00 | - | - |
08/04/2014 | -1.20 (2.77%) | 41.65 | 41.65 | 40.41 | 40.41 | 0.00 | 2,402.00 | 98.40 |