Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | - | - |
05/06/2014 | 0.00 (0.00%) | 38.80 | 38.80 | 38.80 | 38.80 | 0.00 | - | - |
04/06/2014 | +
0.90 (2.37%)
![]() |
37.15 | 37.15 | 37.15 | 37.15 | 0.00 | 104.00 | 3.88 |
03/06/2014 | +
2.90 (8.29%)
![]() |
36.29 | 36.29 | 36.29 | 36.29 | 0.00 | 104.00 | 3.79 |
02/06/2014 |
-3.40 (8.85%)
![]() |
33.51 | 33.51 | 33.51 | 33.51 | 0.00 | 2,298.00 | 77.00 |
30/05/2014 | +
0.40 (1.05%)
![]() |
35.43 | 36.77 | 35.43 | 36.77 | 0.00 | 627.00 | 22.34 |
29/05/2014 | 0.00 (0.00%) | 37.00 | 38.00 | 37.00 | 38.00 | 0.00 | - | - |
28/05/2014 | 0.00 (0.00%) | 37.00 | 38.00 | 37.00 | 38.00 | 0.00 | - | - |
27/05/2014 | +
0.10 (0.26%)
![]() |
35.43 | 36.38 | 35.43 | 36.38 | 0.00 | 2,924.00 | 104.00 |
26/05/2014 | +
0.90 (2.43%)
![]() |
36.38 | 36.38 | 36.29 | 36.29 | 0.00 | 209.00 | 7.59 |
23/05/2014 |
-1.00 (2.63%)
![]() |
36.48 | 36.48 | 34.47 | 35.43 | 0.00 | 1,984.00 | 70.51 |
22/05/2014 | +
2.30 (6.44%)
![]() |
33.13 | 36.38 | 32.84 | 36.38 | 0.00 | 3,133.00 | 106.77 |
21/05/2014 | +
2.00 (5.93%)
![]() |
31.79 | 35.33 | 31.79 | 34.18 | 0.00 | 1,880.00 | 61.94 |
20/05/2014 |
-2.20 (6.13%)
![]() |
32.27 | 32.27 | 32.27 | 32.27 | 0.00 | 313.00 | 10.11 |
19/05/2014 | +
0.90 (2.57%)
![]() |
33.51 | 34.37 | 33.51 | 34.37 | 0.00 | 1,253.00 | 42.09 |
16/05/2014 | +
2.40 (7.36%)
![]() |
31.12 | 33.51 | 30.64 | 33.51 | 0.00 | 16,293.00 | 514.06 |
15/05/2014 |
-2.90 (8.17%)
![]() |
36.38 | 36.38 | 30.64 | 31.21 | 0.00 | 11,593.00 | 361.08 |
14/05/2014 | +
1.90 (5.65%)
![]() |
32.17 | 33.99 | 32.17 | 33.99 | 0.00 | 4,595.00 | 151.10 |
13/05/2014 |
-2.50 (6.93%)
![]() |
34.57 | 34.57 | 32.17 | 32.17 | 0.00 | 6,371.00 | 218.16 |
12/05/2014 |
-3.90 (9.75%)
![]() |
38.68 | 38.68 | 34.57 | 34.57 | 0.00 | 6,580.00 | 231.36 |