Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2014 |
-0.10 (0.25%)
![]() |
38.78 | 38.78 | 36.38 | 38.20 | 0.00 | 1,775.00 | 65.38 |
03/07/2014 | +
1.10 (2.83%)
![]() |
39.16 | 39.16 | 36.86 | 38.30 | 0.00 | 1,358.00 | 50.59 |
02/07/2014 | +
1.30 (3.46%)
![]() |
37.82 | 37.82 | 36.00 | 37.25 | 0.00 | 731.00 | 26.68 |
01/07/2014 |
-0.10 (0.27%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 1,880.00 | 67.68 |
30/06/2014 | +
0.80 (2.17%)
![]() |
35.43 | 36.10 | 35.43 | 36.10 | 0.00 | 1,880.00 | 66.67 |
27/06/2014 | 0.00 (0.00%) | 36.90 | 36.90 | 36.90 | 36.90 | 0.00 | - | - |
26/06/2014 | +
0.70 (1.93%)
![]() |
35.33 | 35.33 | 35.33 | 35.33 | 0.00 | 209.00 | 7.38 |
25/06/2014 |
-1.70 (4.49%)
![]() |
34.47 | 34.66 | 34.47 | 34.66 | 0.00 | 418.00 | 14.44 |
24/06/2014 | 0.00 (0.00%) | 37.90 | 37.90 | 37.90 | 37.90 | 0.00 | - | - |
23/06/2014 | +
1.80 (4.99%)
![]() |
36.29 | 36.29 | 36.29 | 36.29 | 0.00 | 104.00 | 3.79 |
20/06/2014 |
-0.10 (0.28%)
![]() |
34.57 | 34.57 | 34.57 | 34.57 | 0.00 | 104.00 | 3.61 |
19/06/2014 | +
0.20 (0.56%)
![]() |
34.47 | 34.66 | 34.47 | 34.66 | 0.00 | 2,820.00 | 97.38 |
18/06/2014 |
-1.50 (4.00%)
![]() |
35.43 | 35.43 | 34.47 | 34.47 | 0.00 | 1,880.00 | 65.50 |
17/06/2014 | 0.00 (0.00%) | 37.50 | 37.50 | 37.50 | 37.50 | 0.00 | - | - |
16/06/2014 | +
0.50 (1.35%)
![]() |
35.91 | 35.91 | 35.91 | 35.91 | 0.00 | 104.00 | 3.75 |
13/06/2014 |
0.00 (0.00%)
![]() |
35.43 | 35.43 | 35.43 | 35.43 | 0.00 | 104.00 | 3.70 |
12/06/2014 |
-0.80 (2.12%)
![]() |
35.43 | 35.43 | 35.43 | 35.43 | 0.00 | 209.00 | 7.40 |
11/06/2014 | +
0.80 (2.16%)
![]() |
36.19 | 36.19 | 36.19 | 36.19 | 0.00 | 104.00 | 3.78 |
10/06/2014 |
-1.80 (4.64%)
![]() |
35.43 | 35.43 | 35.43 | 35.43 | 0.00 | 522.00 | 18.50 |
09/06/2014 |
0.00 (0.00%)
![]() |
37.82 | 37.82 | 37.15 | 37.15 | 0.00 | 209.00 | 7.83 |