Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 |
-0.50 (1.06%)
![]() |
46.00 | 47.00 | 46.00 | 46.50 | 0.00 | 5,500.00 | 257.00 |
28/08/2014 |
0.00 (0.00%)
![]() |
46.00 | 47.00 | 46.00 | 47.00 | 0.00 | 5,100.00 | 237.35 |
27/08/2014 |
-0.60 (1.26%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 600.00 | 28.20 |
26/08/2014 |
-0.30 (0.63%)
![]() |
47.90 | 47.90 | 47.50 | 47.60 | 0.00 | 3,300.00 | 157.50 |
25/08/2014 |
-0.10 (0.21%)
![]() |
47.90 | 47.90 | 47.90 | 47.90 | 0.00 | 200.00 | 9.58 |
22/08/2014 | +
0.70 (1.48%)
![]() |
46.60 | 48.00 | 46.60 | 48.00 | 0.00 | 2,209.00 | 105.40 |
21/08/2014 |
-0.70 (1.46%)
![]() |
48.00 | 48.10 | 47.30 | 47.30 | 0.00 | 6,400.00 | 306.50 |
20/08/2014 |
0.00 (0.00%)
![]() |
50.50 | 50.50 | 47.70 | 48.00 | 0.00 | 7,300.00 | 352.82 |
19/08/2014 |
0.00 (0.00%)
![]() |
51.80 | 51.80 | 47.10 | 48.00 | 0.00 | 2,900.00 | 139.03 |
18/08/2014 |
-1.00 (2.04%)
![]() |
49.00 | 49.00 | 47.70 | 48.00 | 0.00 | 4,400.00 | 211.42 |
15/08/2014 |
-0.60 (1.21%)
![]() |
49.00 | 49.00 | 49.00 | 49.00 | 0.00 | 300.00 | 14.70 |
14/08/2014 | +
2.60 (5.53%)
![]() |
47.50 | 49.60 | 47.50 | 49.60 | 0.00 | 12,600.00 | 608.95 |
13/08/2014 | +
0.50 (1.08%)
![]() |
47.00 | 47.00 | 47.00 | 47.00 | 0.00 | 6,691.00 | 314.43 |
12/08/2014 |
-0.70 (1.48%)
![]() |
47.00 | 47.00 | 46.50 | 46.50 | 0.00 | 6,100.00 | 286.40 |
11/08/2014 | +
0.20 (0.43%)
![]() |
47.00 | 47.20 | 46.00 | 47.20 | 46.92 | 9,300.00 | 436,380.00 |
08/08/2014 | +
1.70 (3.75%)
![]() |
45.80 | 47.00 | 45.80 | 47.00 | 0.00 | 2,600.00 | 120.45 |
07/08/2014 |
-0.30 (0.66%)
![]() |
45.50 | 45.60 | 45.10 | 45.30 | 0.00 | 4,300.00 | 194.74 |
06/08/2014 |
0.00 (0.00%)
![]() |
45.60 | 45.60 | 45.60 | 45.60 | 0.00 | 2,900.00 | 132.24 |
05/08/2014 |
-0.20 (0.44%)
![]() |
45.80 | 45.80 | 45.60 | 45.60 | 45.72 | 1,700.00 | 77,720.00 |
04/08/2014 | +
0.40 (0.88%)
![]() |
45.40 | 45.80 | 45.40 | 45.80 | 0.00 | 400.00 | 18.20 |