Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | +
3.80 (4.94%)
![]() |
77.00 | 80.80 | 77.00 | 80.80 | 0.00 | 14,100.00 | 1,104.61 |
30/09/2014 |
-1.10 (1.41%)
![]() |
77.00 | 77.90 | 77.00 | 77.00 | 0.00 | 53,350.00 | 4,116.69 |
29/09/2014 |
-5.20 (6.24%)
![]() |
80.00 | 81.00 | 78.10 | 78.10 | 0.00 | 16,231.00 | 1,292.75 |
26/09/2014 |
-1.70 (2.00%)
![]() |
79.60 | 84.00 | 79.50 | 83.30 | 0.00 | 10,100.00 | 822.58 |
25/09/2014 | +
2.50 (3.03%)
![]() |
88.00 | 88.00 | 77.00 | 85.00 | 0.00 | 89,749.00 | 7,241.23 |
24/09/2014 | +
7.50 (10.00%)
![]() |
82.50 | 82.50 | 82.00 | 82.50 | 0.00 | 82,200.00 | 6,781.20 |
23/09/2014 | +
6.80 (9.97%)
![]() |
68.30 | 75.00 | 68.20 | 75.00 | 74.56 | 24,167.00 | 1,801,654.20 |
22/09/2014 | +
6.20 (10.00%)
![]() |
63.00 | 68.20 | 60.00 | 68.20 | 67.06 | 104,500.00 | 7,008,100.00 |
19/09/2014 | +
1.00 (1.64%)
![]() |
61.00 | 66.00 | 60.00 | 62.00 | 61.27 | 27,800.00 | 1,703,470.00 |
18/09/2014 | +
3.80 (6.64%)
![]() |
62.90 | 62.90 | 58.20 | 61.00 | 0.00 | 34,456.00 | 2,090.17 |
17/09/2014 | +
5.20 (10.00%)
![]() |
52.10 | 57.20 | 52.10 | 57.20 | 0.00 | 28,720.00 | 1,601.63 |
16/09/2014 | +
0.60 (1.17%)
![]() |
48.00 | 53.50 | 48.00 | 52.00 | 0.00 | 18,300.00 | 940.60 |
15/09/2014 |
-2.10 (3.93%)
![]() |
52.00 | 52.20 | 51.20 | 51.40 | 0.00 | 10,000.00 | 516.32 |
12/09/2014 | +
3.00 (5.94%)
![]() |
50.40 | 53.50 | 48.70 | 53.50 | 0.00 | 17,200.00 | 872.43 |
11/09/2014 | +
0.10 (0.20%)
![]() |
48.00 | 48.10 | 47.30 | 47.30 | 0.00 | 6,400.00 | 306.50 |
10/09/2014 | +
3.30 (7.01%)
![]() |
47.10 | 51.50 | 47.10 | 50.40 | 0.00 | 16,700.00 | 804.37 |
09/09/2014 |
-0.60 (1.26%)
![]() |
47.70 | 47.70 | 47.00 | 47.10 | 0.00 | 7,100.00 | 336.38 |
05/09/2014 | +
0.50 (1.05%)
![]() |
47.40 | 48.00 | 47.40 | 47.90 | 0.00 | 3,600.00 | 171.83 |
04/09/2014 |
-0.10 (0.21%)
![]() |
46.50 | 47.40 | 46.50 | 47.40 | 0.00 | 400.00 | 18.78 |
03/09/2014 | +
1.00 (2.15%)
![]() |
46.50 | 47.50 | 46.10 | 47.50 | 0.00 | 5,064.00 | 236.06 |