Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/10/2014 |
-4.50 (5.31%)
![]() |
80.60 | 80.60 | 80.20 | 80.20 | 0.00 | 300.00 | 24.10 |
29/10/2014 | +
4.60 (5.74%)
![]() |
85.70 | 85.70 | 80.10 | 84.70 | 0.00 | 58,400.00 | 4,507.64 |
28/10/2014 | +
0.40 (0.50%)
![]() |
79.70 | 87.00 | 79.70 | 80.10 | 0.00 | 15,000.00 | 1,214.16 |
27/10/2014 | +
1.10 (1.40%)
![]() |
78.60 | 79.90 | 78.00 | 79.70 | 0.00 | 53,100.00 | 4,030.33 |
24/10/2014 |
-0.70 (0.88%)
![]() |
79.00 | 80.00 | 78.60 | 78.60 | 0.00 | 60,300.00 | 4,596.19 |
23/10/2014 |
0.00 (0.00%)
![]() |
79.30 | 80.00 | 78.20 | 79.30 | 0.00 | 22,700.00 | 1,747.76 |
22/10/2014 |
-0.70 (0.88%)
![]() |
80.00 | 80.20 | 79.10 | 79.30 | 0.00 | 25,324.00 | 2,012.39 |
21/10/2014 |
-0.10 (0.12%)
![]() |
82.00 | 82.00 | 80.00 | 80.00 | 80.48 | 24,500.00 | 1,971,480.00 |
20/10/2014 | +
4.60 (6.09%)
![]() |
76.00 | 80.10 | 76.00 | 80.10 | 0.00 | 91,100.00 | 6,875.89 |
17/10/2014 | +
1.00 (1.34%)
![]() |
74.50 | 77.00 | 74.50 | 75.50 | 0.00 | 68,900.00 | 5,068.15 |
16/10/2014 |
-0.10 (0.13%)
![]() |
72.50 | 77.00 | 72.00 | 74.50 | 0.00 | 64,600.00 | 4,690.01 |
15/10/2014 | +
0.10 (0.13%)
![]() |
72.10 | 77.00 | 72.10 | 74.60 | 0.00 | 56,100.00 | 4,098.14 |
14/10/2014 |
-1.50 (1.97%)
![]() |
75.00 | 77.00 | 74.50 | 74.50 | 0.00 | 51,900.00 | 3,764.95 |
13/10/2014 | +
1.10 (1.47%)
![]() |
73.00 | 76.90 | 72.10 | 76.00 | 0.00 | 53,700.00 | 3,855.52 |
09/10/2014 |
-1.10 (1.45%)
![]() |
70.10 | 75.40 | 70.00 | 74.90 | 0.00 | 78,000.00 | 5,501.09 |
08/10/2014 |
-1.00 (1.30%)
![]() |
76.50 | 76.50 | 70.30 | 76.00 | 0.00 | 23,310.00 | 1,715.95 |
07/10/2014 |
-0.20 (0.26%)
![]() |
77.00 | 77.00 | 76.00 | 77.00 | 0.00 | 16,050.00 | 1,226.61 |
06/10/2014 | +
0.20 (0.26%)
![]() |
77.00 | 78.00 | 77.00 | 77.20 | 0.00 | 11,100.00 | 858.61 |
03/10/2014 |
-1.50 (1.91%)
![]() |
78.00 | 78.00 | 76.50 | 77.00 | 0.00 | 20,500.00 | 1,580.66 |
02/10/2014 |
-2.30 (2.85%)
![]() |
80.80 | 80.80 | 78.50 | 78.50 | 0.00 | 7,214.00 | 569.82 |