Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/12/2014 |
0.00 (0.00%)
![]() |
78.00 | 78.00 | 75.20 | 75.20 | 0.00 | 360.00 | 26.90 |
26/12/2014 | +
0.20 (0.27%)
![]() |
75.20 | 75.20 | 75.20 | 75.20 | 0.00 | 100.00 | 7.52 |
25/12/2014 |
-1.90 (2.47%)
![]() |
75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2,100.00 | 157,500.00 |
24/12/2014 | +
2.00 (2.67%)
![]() |
74.90 | 80.00 | 74.90 | 76.90 | 0.00 | 300.00 | 23.18 |
23/12/2014 | +
0.90 (1.22%)
![]() |
74.90 | 74.90 | 74.90 | 74.90 | 0.00 | 100.00 | 7.49 |
22/12/2014 | +
0.10 (0.14%)
![]() |
74.40 | 74.40 | 73.90 | 74.00 | 74.21 | 1,100.00 | 81,630.00 |
19/12/2014 | +
1.00 (1.37%)
![]() |
73.90 | 73.90 | 73.90 | 73.90 | 0.00 | 100.00 | 7.39 |
18/12/2014 |
-0.10 (0.14%)
![]() |
75.00 | 75.00 | 70.00 | 72.90 | 0.00 | 9,400.00 | 690.05 |
17/12/2014 |
-2.00 (2.67%)
![]() |
76.00 | 76.00 | 72.00 | 73.00 | 0.00 | 7,028.00 | 522.49 |
16/12/2014 |
-2.80 (3.60%)
![]() |
77.80 | 77.80 | 72.00 | 75.00 | 0.00 | 3,880.00 | 291.95 |
15/12/2014 |
0.00 (0.00%)
![]() |
77.50 | 77.80 | 77.50 | 77.80 | 0.00 | 600.00 | 46.59 |
12/12/2014 |
-1.20 (1.52%)
![]() |
79.00 | 79.00 | 77.80 | 77.80 | 0.00 | 256.00 | 19.77 |
11/12/2014 | +
0.20 (0.25%)
![]() |
79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 100.00 | 7.90 |
10/12/2014 | +
2.30 (3.01%)
![]() |
75.00 | 78.80 | 75.00 | 78.80 | 0.00 | 12,400.00 | 945.44 |
09/12/2014 |
-0.50 (0.65%)
![]() |
76.00 | 76.50 | 74.00 | 76.50 | 0.00 | 20,100.00 | 1,507.88 |
08/12/2014 |
-2.00 (2.53%)
![]() |
79.00 | 79.00 | 77.00 | 77.00 | 0.00 | 2,928.00 | 229.09 |
05/12/2014 |
0.00 (0.00%)
![]() |
79.50 | 79.70 | 78.90 | 79.00 | 0.00 | 9,336.00 | 737.43 |
04/12/2014 |
-1.80 (2.23%)
![]() |
80.00 | 80.00 | 77.20 | 79.00 | 0.00 | 2,400.00 | 188.68 |
03/12/2014 |
0.00 (0.00%)
![]() |
48.00 | 48.10 | 47.30 | 47.30 | 0.00 | 6,400.00 | 306.50 |
02/12/2014 | +
0.80 (1.00%)
![]() |
81.50 | 81.50 | 80.80 | 80.80 | 0.00 | 1,000.00 | 80.87 |